MANA3S(MANA3S)Today
$0.298
1 years ago
$2.351122
2 years ago
$0.000519
3 years ago
$0.681873
MANA3S Price History (MANA3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.329 | $0.34 | $0.296 | $0.312 | $13,054.21 |
2025-07-15 | $0.32 | $0.372 | $0.313 | $0.331 | $16,638.32 |
2025-07-14 | $0.291 | $0.322 | $0.272 | $0.319 | $8,495.320 |
2025-07-13 | $0.422 | $0.431 | $0.249 | $0.299 | $17,964.32 |
2025-07-12 | $0.374 | $0.432 | $0.355 | $0.427 | $18,695.34 |
2025-07-11 | $0.537 | $0.546 | $0.34 | $0.388 | $13,807.10 |
2025-07-10 | $0.598 | $0.617 | $0.51 | $0.545 | $7,532.342 |
2025-07-09 | -- | $0.755 | $0.67 | -- | -- |
2025-07-09 | $0.7 | $0.713 | $0.531 | $0.617 | $9,098.367 |
2025-07-07 | $0.694 | $0.72 | $0.67 | $0.705 | $3,519.399 |
2025-07-06 | $0.801 | $0.847 | $0.703 | $0.709 | $4,046.543 |
2025-07-05 | $0.789 | $0.822 | $0.768 | $0.813 | $5,912.831 |
2025-07-04 | $0.719 | $0.805 | $0.684 | $0.796 | $9,540.585 |
2025-07-03 | $0.816 | $0.863 | $0.524 | $0.728 | $16,334.28 |
2025-07-02 | $1.002 | $1.068 | $0.857 | $0.857 | $7,886.113 |
2025-07-01 | $0.929 | $1.021 | $0.888 | $1.014 | $6,525.926 |
2025-06-30 | $0.967 | $0.983 | $0.811 | $0.939 | $3,800.411 |
2025-06-29 | $0.972 | $0.998 | $0.916 | $0.979 | $5,314.691 |
2025-06-28 | $1.01 | $1.082 | $0.969 | $1.011 | $7,158.930 |
2025-06-27 | $1.006 | $1.081 | $0.98 | $1.015 | $9,066.867 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MANA3S(MANA3S)
