Utya(UTYA)Today
$0.014307
1 years ago
$0.000311
Utya Price History
(UTYA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012843 | $0.014853 | $0.013038 | $0.013189 | $106.056K |
2025-08-31 | $0.014204 | $0.014626 | $0.012393 | $0.012867 | $123.918K |
2025-08-30 | $0.015679 | $0.016364 | $0.013326 | $0.014217 | $174.732K |
2025-08-29 | $0.017263 | $0.019017 | $0.012667 | $0.015694 | $555.025K |
2025-08-28 | $0.020400 | $0.020481 | $0.015021 | $0.017237 | $347.346K |
2025-08-27 | $0.021112 | $0.021994 | $0.018594 | $0.020399 | $212.384K |
2025-08-26 | $0.023054 | $0.022528 | $0.019203 | $0.021119 | $459.608K |
2025-08-25 | $0.023785 | $0.025176 | $0.021904 | $0.023054 | $212.262K |
2025-08-24 | $0.024745 | $0.026080 | $0.022949 | $0.023477 | $380.289K |
2025-08-23 | $0.023135 | $0.026381 | $0.023028 | $0.024961 | $344.854K |
2025-08-22 | $0.021786 | $0.024887 | $0.020336 | $0.022949 | $413.892K |
2025-08-21 | $0.020939 | $0.023476 | $0.018753 | $0.021771 | $403.212K |
2025-08-20 | $0.019577 | $0.023037 | $0.016155 | $0.021054 | $495.419K |
2025-08-19 | $0.016512 | $0.022316 | $0.016516 | $0.019300 | $633.943K |
2025-08-18 | $0.015875 | $0.019361 | $0.014562 | $0.016423 | $346.169K |
2025-08-17 | $0.015571 | $0.018128 | $0.014287 | $0.015993 | $355.446K |
2025-08-16 | $0.012978 | $0.018078 | $0.013130 | $0.015571 | $668.707K |
2025-08-15 | $0.013363 | $0.013590 | $0.010517 | $0.012629 | $260.846K |
2025-08-14 | $0.008733 | $0.013786 | $0.008543 | $0.013341 | $455.077K |
2025-08-13 | $0.009438 | $0.012082 | $0.007337 | $0.008733 | $335.971K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Utya(UTYA)
