Utya(UTYA)Today
$0.001200
1 years ago
$0.000944
Utya Price History (UTYA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001472 | $0.001216 | -- | -- |
2025-07-16 | $0.001326 | $0.001512 | $0.001322 | -- | -- |
2025-07-15 | -- | $0.001464 | $0.001262 | -- | -- |
2025-07-14 | -- | $0.001503 | $0.001426 | -- | -- |
2025-07-13 | -- | $0.001571 | $0.001358 | -- | -- |
2025-07-12 | $0.001367 | $0.001653 | $0.001230 | -- | -- |
2025-07-11 | $0.001235 | $0.001371 | $0.001231 | -- | -- |
2025-07-10 | $0.001270 | $0.001284 | $0.001133 | -- | -- |
2025-07-09 | $0.001122 | $0.001231 | $0.001115 | -- | -- |
2025-07-09 | -- | $0.001205 | $0.001112 | -- | -- |
2025-07-07 | $0.001377 | $0.001498 | $0.001181 | -- | -- |
2025-07-06 | $0.001166 | $0.001655 | $0.001143 | -- | -- |
2025-07-05 | $0.001146 | $0.001162 | $0.001117 | -- | -- |
2025-07-04 | $0.001138 | $0.001287 | $0.001037 | -- | -- |
2025-07-03 | $0.001158 | $0.001441 | $0.001015 | -- | -- |
2025-07-02 | $0.001079 | $0.001174 | $0.001047 | -- | -- |
2025-07-01 | $0.001118 | $0.001128 | $0.001070 | -- | -- |
2025-06-30 | $0.001044 | $0.001112 | $0.001034 | -- | -- |
2025-06-29 | $0.001037 | $0.001103 | $0.000990 | -- | -- |
2025-06-28 | $0.000967 | $0.001039 | $0.000957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Utya(UTYA)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
