1inch5l(1INCH5L)Today
$0.177
1 years ago
$0.33384
2 years ago
$0.00024
3 years ago
$0.042407
4 years ago
$0.012258
1inch5l Price History (1INCH5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.201 | $0.221 | $0.159 | $0.168 | $15,208.50 |
2025-07-16 | $0.198 | $0.335 | $0.189 | $0.207 | $17,382.92 |
2025-07-15 | $0.165 | $0.281 | $0.163 | $0.199 | $18,139.08 |
2025-07-14 | $0.171 | $0.205 | $0.143 | $0.163 | $8,465.070 |
2025-07-13 | $0.124 | $0.31 | $0.108 | $0.177 | $17,813.49 |
2025-07-12 | $0.154 | $0.199 | $0.089 | $0.114 | $25,856.30 |
2025-07-11 | $0.049 | $0.161 | $0.049 | $0.149 | $10,120.90 |
2025-07-10 | $0.039 | $0.052 | $0.039 | $0.051 | $5,693.233 |
2025-07-09 | $0.035 | $0.043 | $0.033 | $0.041 | $5,764.832 |
2025-07-09 | -- | $0.037 | $0.027 | -- | -- |
2025-07-07 | $0.03 | $0.033 | $0.027 | $0.03 | $3,721.689 |
2025-07-06 | $0.019 | $0.031 | $0.019 | $0.03 | $3,999.412 |
2025-07-05 | $0.021 | $0.021 | $0.019 | $0.019 | $6,157.362 |
2025-07-04 | $0.026 | $0.028 | $0.021 | $0.021 | $11,460.70 |
2025-07-03 | $0.024 | $0.033 | $0.023 | $0.027 | $6,608.921 |
2025-07-02 | $0.02 | $0.024 | $0.019 | $0.024 | $7,201.025 |
2025-07-01 | $0.027 | $0.03 | $0.02 | $0.021 | $6,878.764 |
2025-06-30 | $0.028 | $0.036 | $0.027 | $0.028 | $3,222.993 |
2025-06-29 | $0.03 | $0.031 | $0.028 | $0.028 | $4,298.292 |
2025-06-28 | $0.027 | $0.03 | $0.026 | $0.029 | $5,778.800 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1inch5l(1INCH5L)
