Moca Network(MOCA)Today
$0.083041
1 years ago
$0.087053
Moca Network Price History (MOCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.086042 | $0.081536 | -- | -- |
2025-07-16 | $0.080786 | $0.082946 | $0.080359 | -- | -- |
2025-07-15 | -- | $0.083336 | $0.079359 | -- | -- |
2025-07-14 | -- | $0.08459 | $0.07984 | -- | -- |
2025-07-13 | $0.073380 | $0.114396 | $0.073346 | -- | -- |
2025-07-12 | $0.075991 | $0.077833 | $0.072999 | -- | -- |
2025-07-11 | $0.071773 | $0.078481 | $0.071616 | -- | -- |
2025-07-10 | $0.073309 | $0.07443 | $0.071615 | -- | -- |
2025-07-09 | -- | $0.074977 | $0.067641 | -- | -- |
2025-07-09 | $0.070838 | $0.074391 | $0.070839 | -- | -- |
2025-07-07 | $0.069401 | $0.069953 | $0.0683 | -- | -- |
2025-07-06 | $0.069607 | $0.069879 | $0.068368 | -- | -- |
2025-07-05 | $0.069877 | $0.070698 | $0.069227 | -- | -- |
2025-07-04 | $0.071923 | $0.073484 | $0.069763 | -- | -- |
2025-07-03 | $0.070729 | $0.074012 | $0.070705 | -- | -- |
2025-07-02 | $0.069429 | $0.070676 | $0.06796 | -- | -- |
2025-07-01 | $0.069717 | $0.071082 | $0.068313 | -- | -- |
2025-06-30 | $0.072492 | $0.074349 | $0.069314 | -- | -- |
2025-06-29 | $0.071199 | $0.074828 | $0.070922 | -- | -- |
2025-06-28 | $0.071178 | $0.071877 | $0.070169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moca Network(MOCA)
