
Today
$0.124
1 years ago
$0.005827
2 years ago
$0.007599
3 years ago
$0.001678
4 years ago
$0.003587
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.09 | $0.104 | $0.086 | $0.103 | $13,909.88 |
2025-07-16 | $0.082 | $0.094 | $0.082 | $0.091 | $17,297.41 |
2025-07-15 | $0.089 | $0.092 | $0.077 | $0.084 | $18,276.22 |
2025-07-14 | $0.092 | $0.097 | $0.086 | $0.089 | $6,317.827 |
2025-07-13 | $0.081 | $0.095 | $0.08 | $0.093 | $12,806.88 |
2025-07-12 | $0.1 | $0.102 | $0.08 | $0.081 | $24,587.53 |
2025-07-11 | $0.084 | $0.104 | $0.084 | $0.1 | $12,064.57 |
2025-07-10 | $0.078 | $0.086 | $0.078 | $0.085 | $7,859.1 |
2025-07-09 | -- | $0.077 | $0.072 | -- | -- |
2025-07-09 | $0.074 | $0.081 | $0.074 | $0.079 | $7,499.310 |
2025-07-07 | $0.08 | $0.082 | $0.075 | $0.076 | $4,314.645 |
2025-07-06 | $0.077 | $0.082 | $0.076 | $0.081 | $5,130.416 |
2025-07-05 | $0.078 | $0.081 | $0.076 | $0.079 | $6,529.651 |
2025-07-04 | $0.087 | $0.09 | $0.079 | $0.08 | $10,351.46 |
2025-07-03 | $0.08 | $0.097 | $0.08 | $0.09 | $6,605.268 |
2025-07-02 | $0.076 | $0.081 | $0.071 | $0.081 | $7,386.384 |
2025-07-01 | $0.082 | $0.086 | $0.077 | $0.077 | $6,366.555 |
2025-06-30 | $0.085 | $0.09 | $0.08 | $0.083 | $3,495.125 |
2025-06-29 | $0.087 | $0.088 | $0.084 | $0.086 | $4,365.280 |
2025-06-28 | $0.08 | $0.087 | $0.077 | $0.087 | $5,785.049 |