HomeBrowse Crypto Pricesltc3lHistorical data of ltc3l

ltc3lltc3l Price History (LTC3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.09
$0.104
$0.086
$0.103
$13,909.88
2025-07-16
$0.082
$0.094
$0.082
$0.091
$17,297.41
2025-07-15
$0.089
$0.092
$0.077
$0.084
$18,276.22
2025-07-14
$0.092
$0.097
$0.086
$0.089
$6,317.827
2025-07-13
$0.081
$0.095
$0.08
$0.093
$12,806.88
2025-07-12
$0.1
$0.102
$0.08
$0.081
$24,587.53
2025-07-11
$0.084
$0.104
$0.084
$0.1
$12,064.57
2025-07-10
$0.078
$0.086
$0.078
$0.085
$7,859.1
2025-07-09
--
$0.077
$0.072
--
--
2025-07-09
$0.074
$0.081
$0.074
$0.079
$7,499.310
2025-07-07
$0.08
$0.082
$0.075
$0.076
$4,314.645
2025-07-06
$0.077
$0.082
$0.076
$0.081
$5,130.416
2025-07-05
$0.078
$0.081
$0.076
$0.079
$6,529.651
2025-07-04
$0.087
$0.09
$0.079
$0.08
$10,351.46
2025-07-03
$0.08
$0.097
$0.08
$0.09
$6,605.268
2025-07-02
$0.076
$0.081
$0.071
$0.081
$7,386.384
2025-07-01
$0.082
$0.086
$0.077
$0.077
$6,366.555
2025-06-30
$0.085
$0.09
$0.08
$0.083
$3,495.125
2025-06-29
$0.087
$0.088
$0.084
$0.086
$4,365.280
2025-06-28
$0.08
$0.087
$0.077
$0.087
$5,785.049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
ltc3lltc3l(LTC3L)
Today
$0.124
1 years ago
$0.005827
2 years ago
$0.007599
3 years ago
$0.001678
4 years ago
$0.003587