ltc3l(LTC3L)Today
$0.059378
1 years ago
$0.001946
2 years ago
$0.001142
3 years ago
$0.811386
4 years ago
$0.0068
5 years ago
$0.832
ltc3l Price History
(LTC3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.059376 | $0.062 | $0.054 | $0.058089 | $16,031.56 |
2025-09-01 | $0.062258 | $0.062 | $0.055 | $0.058745 | $8,657.956 |
2025-08-31 | $0.062861 | $0.064 | $0.06 | $0.061172 | $13,465.45 |
2025-08-30 | $0.062697 | $0.064 | $0.059 | $0.062227 | $19,501.22 |
2025-08-29 | $0.068434 | $0.069 | $0.06 | $0.061502 | $19,114.69 |
2025-08-28 | $0.071582 | $0.072 | $0.066 | $0.0678 | $16,861.50 |
2025-08-27 | $0.069443 | $0.076 | $0.068 | $0.070306 | $22,184.08 |
2025-08-26 | $0.069691 | $0.07 | $0.059 | $0.068359 | $27,328.66 |
2025-08-25 | $0.08748 | $0.098 | $0.067 | $0.068063 | $12,166.50 |
2025-08-24 | $0.092241 | $0.093 | $0.085 | $0.0867 | $20,859.00 |
2025-08-23 | $0.090945 | $0.098 | $0.089 | $0.090772 | $21,737.56 |
2025-08-22 | $0.080051 | $0.094 | $0.075 | $0.091449 | $16,283.56 |
2025-08-21 | $0.083068 | $0.086 | $0.078 | $0.079238 | $19,614.42 |
2025-08-20 | $0.082343 | $0.085 | $0.077 | $0.083384 | $20,705.29 |
2025-08-19 | $0.0929 | $0.094 | $0.079 | $0.081186 | $20,909.89 |
2025-08-18 | $0.104915 | $0.103 | $0.085 | $0.091483 | $10,010.96 |
2025-08-17 | $0.098047 | $0.107 | $0.096 | $0.103518 | $14,750.53 |
2025-08-16 | $0.096445 | $0.102 | $0.093 | $0.09708 | $23,039.90 |
2025-08-15 | $0.112263 | $0.111 | $0.092 | $0.093944 | $32,562.02 |
2025-08-14 | $0.136581 | $0.146 | $0.104 | $0.109705 | $23,368.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ltc3l(LTC3L)
