lrc3s Price History (LRC3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.002	$0.002	$0.002	$0.002	$22,824.20
2025-07-16	$0.003	$0.003	$0.002	$0.002	$20,541.63
2025-07-15	$0.003	$0.004	$0.003	$0.003	$17,267.51
2025-07-14	$0.003	$0.003	$0.003	$0.003	$11,165.84
2025-07-13	$0.004	$0.004	$0.003	$0.003	$5,620.327
2025-07-12	$0.003	$0.004	$0.003	$0.004	$12,294.68
2025-07-11	$0.005	$0.005	$0.003	$0.004	$19,530.54
2025-07-10	$0.005	$0.006	$0.005	$0.005	$7,985.856
2025-07-09	$0.006	$0.006	$0.005	$0.006	$2,681.087
2025-07-09	--	$0.006	$0.006	--	--
2025-07-07	$0.006	$0.006	$0.006	$0.006	$2,662.789
2025-07-06	$0.006	$0.006	$0.006	$0.006	$2,193.358
2025-07-05	$0.006	$0.006	$0.006	$0.006	$6,247.714
2025-07-04	$0.005	$0.006	$0.005	$0.006	$8,834.304
2025-07-03	$0.005	$0.005	$0.005	$0.005	$3,555.641
2025-07-02	$0.007	$0.008	$0.004	$0.005	$39,523.66
2025-07-01	$0.007	$0.007	$0.006	$0.007	$5,996.846
2025-06-30	$0.006	$0.007	$0.005	$0.007	$4,575.375
2025-06-29	$0.006	$0.007	$0.006	$0.006	$4,767.624
2025-06-28	$0.006	$0.007	$0.006	$0.007	$5,307.754