LPT3L(LPT3L)Today
$0.039
1 years ago
$1.663241
2 years ago
$0.13808
3 years ago
$3.843903
LPT3L Price History (LPT3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.033 | $0.038 | $0.033 | $0.036 | $15,232.96 |
2025-07-15 | $0.034 | $0.035 | $0.03 | $0.034 | $15,212.96 |
2025-07-14 | $0.034 | $0.04 | $0.031 | $0.034 | $7,815.073 |
2025-07-13 | $0.03 | $0.035 | $0.029 | $0.034 | $14,002.56 |
2025-07-12 | $0.038 | $0.039 | $0.029 | $0.03 | $20,767.19 |
2025-07-11 | $0.031 | $0.042 | $0.031 | $0.039 | $8,660.314 |
2025-07-10 | $0.028 | $0.033 | $0.028 | $0.032 | $6,750.896 |
2025-07-09 | $0.027 | $0.03 | $0.027 | $0.029 | $7,020.341 |
2025-07-09 | -- | $0.03 | $0.027 | -- | -- |
2025-07-07 | $0.031 | $0.033 | $0.03 | $0.03 | $4,183.461 |
2025-07-06 | $0.033 | $0.034 | $0.029 | $0.031 | $4,781.952 |
2025-07-05 | $0.028 | $0.039 | $0.027 | $0.034 | $10,944.49 |
2025-07-04 | $0.032 | $0.034 | $0.028 | $0.029 | $13,276.88 |
2025-07-03 | $0.034 | $0.037 | $0.032 | $0.032 | $7,305.549 |
2025-07-02 | $0.03 | $0.034 | $0.029 | $0.034 | $8,790.521 |
2025-07-01 | $0.037 | $0.037 | $0.03 | $0.03 | $6,136.713 |
2025-06-30 | $0.041 | $0.045 | $0.035 | $0.038 | $2,412.208 |
2025-06-29 | $0.031 | $0.049 | $0.031 | $0.042 | $9,866.451 |
2025-06-28 | $0.043 | $0.046 | $0.03 | $0.031 | $11,298.99 |
2025-06-27 | $0.029 | $0.046 | $0.028 | $0.043 | $9,052.984 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LPT3L(LPT3L)
