LPT3L(LPT3L)Today
$0.012468
1 years ago
$0.221534
2 years ago
$0.130307
3 years ago
$1.404391
LPT3L Price History
(LPT3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012489 | $0.013 | $0.011 | $0.011836 | $15,650.19 |
2025-09-01 | $0.015157 | $0.014 | $0.012 | $0.012367 | $8,794.388 |
2025-08-31 | $0.015483 | $0.016 | $0.014 | $0.014749 | $14,133.29 |
2025-08-30 | $0.015118 | $0.017 | $0.013 | $0.015291 | $22,286.51 |
2025-08-29 | $0.021013 | $0.024 | $0.014 | $0.015062 | $24,505.38 |
2025-08-28 | $0.021162 | $0.033 | $0.017 | $0.020308 | $38,063.27 |
2025-08-27 | $0.01233 | $0.026 | $0.013 | $0.020103 | $42,443.88 |
2025-08-26 | $0.012862 | $0.015 | $0.009 | $0.012267 | $28,646.24 |
2025-08-25 | $0.015694 | $0.017 | $0.012 | $0.012502 | $10,950.53 |
2025-08-24 | $0.017122 | $0.017 | $0.015 | $0.015572 | $21,635.04 |
2025-08-23 | $0.015666 | $0.018 | $0.015 | $0.016936 | $21,628.16 |
2025-08-22 | $0.013765 | $0.016 | $0.012 | $0.015908 | $16,339.84 |
2025-08-21 | $0.01457 | $0.015 | $0.013 | $0.013625 | $20,784.10 |
2025-08-20 | $0.014051 | $0.015 | $0.012 | $0.014632 | $20,159.08 |
2025-08-19 | $0.015954 | $0.016 | $0.013 | $0.013747 | $20,425.71 |
2025-08-18 | $0.021107 | $0.02 | $0.014 | $0.015723 | $9,744.371 |
2025-08-17 | $0.018659 | $0.024 | $0.018 | $0.020986 | $17,037.41 |
2025-08-16 | $0.0161 | $0.019 | $0.015 | $0.018699 | $24,064.04 |
2025-08-15 | $0.019075 | $0.019 | $0.015 | $0.015607 | $32,577.62 |
2025-08-14 | $0.023887 | $0.025 | $0.017 | $0.01855 | $23,878.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LPT3L(LPT3L)
