MakerX(MKX)Today
$0.019778
1 years ago
$0.211259
MakerX Price History
(MKX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019512 | $0.020543 | $0.018922 | $0.020065 | $13.14282 |
2025-09-01 | $0.019907 | $0.020246 | $0.019139 | $0.019527 | $46.79103 |
2025-08-31 | $0.017788 | $0.020678 | $0.017703 | $0.019914 | $23.36635 |
2025-08-30 | $0.017288 | $0.017790 | $0.016786 | $0.017781 | $7.006077 |
2025-08-29 | $0.017194 | $0.018390 | $0.017022 | $0.017288 | $16.91020 |
2025-08-28 | $0.017641 | $0.017740 | $0.017194 | $0.017229 | $512.3130 |
2025-08-27 | $0.017797 | $0.018057 | $0.017596 | $0.017651 | $409.7601 |
2025-08-26 | $0.018041 | $0.018030 | $0.017191 | $0.017792 | $25.36680 |
2025-08-25 | $0.018765 | $0.019517 | $0.017917 | $0.018041 | $427.0466 |
2025-08-24 | $0.018978 | $0.019187 | $0.018314 | $0.018755 | $1.255108 |
2025-08-23 | $0.018939 | $0.019534 | $0.018772 | $0.018971 | $6.659631 |
2025-08-22 | $0.018254 | $0.019171 | $0.017642 | $0.018922 | $6.511988 |
2025-08-21 | $0.018564 | $0.018687 | $0.018182 | $0.018241 | $46.92916 |
2025-08-20 | $0.018942 | $0.018676 | $0.017818 | $0.018530 | $12.23284 |
2025-08-19 | $0.019604 | $0.020326 | $0.018699 | $0.018776 | $17.26922 |
2025-08-18 | $0.019331 | $0.019718 | $0.018397 | $0.019614 | $18.13156 |
2025-08-17 | $0.018085 | $0.019343 | $0.018009 | $0.019336 | $5.256208 |
2025-08-16 | $0.017675 | $0.018100 | $0.017510 | $0.018081 | $4.149871 |
2025-08-15 | $0.018418 | $0.018520 | $0.017533 | $0.017676 | $8.147065 |
2025-08-14 | $0.019189 | $0.019887 | $0.017973 | $0.018436 | $18.37949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MakerX(MKX)
