MakerX(MKX)Today
$0.022694
1 years ago
$0.270642
MakerX Price History (MKX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021663 | $0.022254 | $0.021134 | -- | -- |
2025-07-16 | $0.021359 | $0.022119 | $0.021215 | -- | -- |
2025-07-15 | $0.022731 | $0.023312 | $0.021253 | -- | -- |
2025-07-14 | -- | $0.023829 | $0.022559 | -- | -- |
2025-07-13 | $0.022260 | $0.023501 | $0.021768 | -- | -- |
2025-07-12 | $0.023477 | $0.024116 | $0.021684 | -- | -- |
2025-07-11 | $0.021499 | $0.023412 | $0.021477 | -- | -- |
2025-07-10 | $0.021269 | $0.022298 | $0.021227 | -- | -- |
2025-07-09 | -- | $0.021975 | $0.019425 | -- | -- |
2025-07-09 | $0.019921 | $0.031119 | $0.019680 | -- | -- |
2025-07-07 | $0.023212 | $0.023353 | $0.021414 | -- | -- |
2025-07-06 | $0.022918 | $0.023106 | $0.022392 | -- | -- |
2025-07-05 | $0.022721 | $0.023177 | $0.022307 | -- | -- |
2025-07-04 | $0.024049 | $0.024538 | $0.022964 | -- | -- |
2025-07-03 | $0.022931 | $0.024469 | $0.022339 | -- | -- |
2025-07-02 | $0.023047 | $0.023240 | $0.022095 | -- | -- |
2025-07-01 | $0.023290 | $0.024113 | $0.022907 | -- | -- |
2025-06-30 | $0.022584 | $0.023450 | $0.022413 | -- | -- |
2025-06-29 | $0.021947 | $0.023116 | $0.021860 | -- | -- |
2025-06-28 | $0.021748 | $0.022093 | $0.021590 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MakerX(MKX)
