ksm3s(KSM3S)Today
$1.346
1 years ago
$0.001112
2 years ago
$0.011957
3 years ago
$0.007999
4 years ago
$0.002884
ksm3s Price History (KSM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.347 | $1.509 | $1.332 | $1.451 | $15,342.29 |
2025-07-16 | $1.991 | $2.016 | $1.33 | $1.349 | $21,496.63 |
2025-07-15 | $1.917 | $2.165 | $1.839 | $2.011 | $18,158.58 |
2025-07-14 | $1.939 | $2.05 | $1.674 | $1.905 | $6,879.141 |
2025-07-13 | $2.358 | $2.413 | $1.892 | $1.985 | $11,968.08 |
2025-07-12 | $2.038 | $2.447 | $1.917 | $2.42 | $23,842.60 |
2025-07-11 | $2.888 | $2.896 | $1.849 | $2.076 | $9,873.239 |
2025-07-10 | $3.263 | $3.314 | $2.738 | $2.896 | $7,188.591 |
2025-07-09 | $3.831 | $3.893 | $3.239 | $3.315 | $7,963.717 |
2025-07-09 | -- | $4.017 | $3.698 | -- | -- |
2025-07-07 | $3.643 | $3.867 | $3.537 | $3.784 | $4,085.689 |
2025-07-06 | $4.037 | $4.106 | $3.692 | $3.714 | $3,803.401 |
2025-07-05 | $4.046 | $4.229 | $3.993 | $4.106 | $6,651.600 |
2025-07-04 | $3.574 | $4.1 | $3.359 | $4.042 | $12,516.75 |
2025-07-03 | $3.768 | $3.822 | $3.211 | $3.665 | $7,435.427 |
2025-07-02 | $4.409 | $4.654 | $3.817 | $3.833 | $6,957.715 |
2025-07-01 | $4.074 | $4.559 | $3.853 | $4.466 | $5,425.476 |
2025-06-30 | $3.911 | $4.237 | $3.137 | $4.128 | $4,089.336 |
2025-06-29 | $3.75 | $3.993 | $3.547 | $3.953 | $3,910.169 |
2025-06-28 | $4.072 | $4.376 | $3.863 | $3.933 | $5,751.388 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ksm3s(KSM3S)
