band3s(BAND3S)Today
$0.005
1 years ago
$0.005834
2 years ago
$0.135411
3 years ago
$0.017804
4 years ago
$0.260752
band3s Price History (BAND3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005 | $0.005 | $0.004 | $0.005 | $185.1516 |
2025-07-16 | $0.006 | $0.006 | $0.005 | $0.005 | $208.5892 |
2025-07-15 | $0.005 | $0.006 | $0.005 | $0.006 | $102.8806 |
2025-07-14 | $0.005 | $0.006 | $0.004 | $0.006 | $1,576.903 |
2025-07-13 | $0.007 | $0.007 | $0.005 | $0.006 | $295.9853 |
2025-07-12 | $0.006 | $0.007 | $0.006 | $0.007 | $566.6862 |
2025-07-11 | $0.009 | $0.009 | $0.006 | $0.006 | $1,019.643 |
2025-07-10 | $0.01 | $0.011 | $0.009 | $0.009 | $225.5315 |
2025-07-09 | $0.013 | $0.013 | $0.011 | $0.011 | $229.9256 |
2025-07-09 | -- | $0.013 | $0.012 | -- | -- |
2025-07-07 | $0.013 | $0.014 | $0.012 | $0.013 | $119.1106 |
2025-07-06 | $0.015 | $0.015 | $0.014 | $0.014 | $80.2868 |
2025-07-05 | $0.014 | $0.015 | $0.014 | $0.015 | $64.3665 |
2025-07-04 | $0.012 | $0.014 | $0.012 | $0.014 | $150.2615 |
2025-07-03 | $0.014 | $0.015 | $0.01 | $0.012 | $942.909 |
2025-07-02 | $0.017 | $0.018 | $0.015 | $0.015 | $195.4078 |
2025-07-01 | $0.015 | $0.017 | $0.015 | $0.017 | $187.3759 |
2025-06-30 | $0.016 | $0.016 | $0.013 | $0.015 | $186.136 |
2025-06-29 | $0.017 | $0.018 | $0.015 | $0.015 | $168.2303 |
2025-06-28 | $0.016 | $0.018 | $0.016 | $0.018 | $86.9518 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
band3s(BAND3S)
