Party Parrot(PARROT)Today
$0.000022
Party Parrot Price History
(PARROT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $6.721255 |
2025-08-21 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $1,754.435 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.129315 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.524599 |
2025-08-18 | $0.000020 | $0.000045 | $0.000019 | $0.000020 | $19,760.38 |
2025-08-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $102.9072 |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.160980 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $4.207181 |
2025-08-14 | $0.000021 | $0.000023 | $0.000020 | $0.000021 | $5.763928 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Party Parrot(PARROT)
