
Today
$0.13616
1 years ago
$0.153723
2 years ago
$0.264546
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.135494 | $0.136674 | $0.135019 | -- | -- |
2025-07-16 | $0.134549 | $0.13614 | $0.134536 | -- | -- |
2025-07-15 | -- | $0.136046 | $0.134368 | -- | -- |
2025-07-14 | -- | $0.13698 | $0.135958 | -- | -- |
2025-07-13 | $0.134546 | $0.136221 | $0.134434 | -- | -- |
2025-07-12 | $0.135687 | $0.136519 | $0.134778 | -- | -- |
2025-07-11 | $0.132590 | $0.135171 | $0.132577 | -- | -- |
2025-07-10 | $0.132143 | $0.133516 | $0.132130 | -- | -- |
2025-07-09 | -- | $0.130989 | $0.130187 | -- | -- |
2025-07-09 | -- | $0.132665 | $0.130972 | -- | -- |
2025-07-07 | -- | $0.130858 | $0.130711 | -- | -- |
2025-07-06 | $0.130446 | $0.130594 | $0.129576 | -- | -- |
2025-07-05 | $0.129797 | $0.130202 | $0.129576 | -- | -- |
2025-07-04 | $0.130517 | $0.131517 | $0.130324 | -- | -- |
2025-07-03 | -- | $0.131517 | $0.129640 | -- | -- |
2025-07-02 | -- | $0.130737 | $0.129402 | -- | -- |
2025-07-01 | $0.130802 | $0.131514 | $0.130018 | -- | -- |
2025-06-30 | $0.130213 | $0.130797 | $0.130018 | -- | -- |
2025-06-29 | -- | $0.130226 | $0.129956 | -- | -- |
2025-06-28 | $0.129705 | $0.129719 | $0.129705 | -- | -- |