AIMERICA(UAI)Today
$0.000147
AIMERICA Price History
(UAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-30 | $0.000149 | $0.000149 | $0.000143 | $0.000146 | $2.249382 |
2025-08-29 | -- | $0.000154 | $0.000147 | -- | -- |
2025-08-28 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-27 | $0.000136 | $0.000151 | $0.000136 | $0.000151 | $1.065349 |
2025-08-26 | $0.000142 | $0.000143 | $0.000134 | $0.000136 | $2.276091 |
2025-08-25 | -- | $0.000154 | $0.000141 | $0.000142 | $83.72282 |
2025-08-24 | -- | $0.000152 | $0.000146 | -- | -- |
2025-08-23 | $0.000140 | $0.000148 | $0.000140 | $0.000147 | $9.689848 |
2025-08-22 | $0.000151 | $0.000151 | $0.000127 | $0.000140 | $1,831.087 |
2025-08-21 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-20 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-19 | $0.000150 | $0.000152 | $0.000145 | $0.000146 | $2.717278 |
2025-08-18 | $0.000161 | $0.000160 | $0.000147 | $0.000149 | $61.64221 |
2025-08-17 | -- | $0.000161 | $0.000159 | $0.000161 | $8.396087 |
2025-08-16 | -- | $0.000155 | $0.000151 | -- | -- |
2025-08-15 | $0.000168 | $0.000163 | $0.000151 | $0.000153 | $5.626180 |
2025-08-14 | $0.000162 | $0.000173 | $0.000163 | $0.000168 | $37.65375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AIMERICA(UAI)
