Spurdo Spärde(SPURDO)Today
$0.000105
Spurdo Spärde Price History (SPURDO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000127 | $0.000104 | -- | -- |
2025-07-15 | $0.000164 | $0.000166 | $0.000124 | -- | -- |
2025-07-14 | $0.000181 | $0.000185 | $0.000166 | -- | -- |
2025-07-13 | $0.000179 | $0.000184 | $0.000176 | -- | -- |
2025-07-12 | $0.000180 | $0.000207 | $0.000174 | -- | -- |
2025-07-11 | $0.000129 | $0.000175 | $0.000129 | -- | -- |
2025-07-10 | $0.000125 | $0.000133 | $0.000125 | -- | -- |
2025-07-09 | $0.000125 | $0.000128 | $0.000116 | -- | -- |
2025-07-09 | -- | $0.000126 | $0.000075 | -- | -- |
2025-07-07 | $0.000094 | $0.000094 | $0.000078 | -- | -- |
2025-07-06 | -- | $0.000113 | $0.000092 | -- | -- |
2025-07-05 | $0.000121 | $0.000131 | $0.000112 | -- | -- |
2025-07-04 | $0.000129 | $0.000130 | $0.000120 | -- | -- |
2025-07-03 | $0.000154 | $0.000154 | $0.000125 | -- | -- |
2025-07-02 | -- | $0.000206 | $0.000152 | -- | -- |
2025-07-01 | -- | $0.000278 | $0.000203 | -- | -- |
2025-06-30 | -- | $0.000310 | $0.000170 | -- | -- |
2025-06-29 | $0.000178 | $0.000191 | $0.000171 | -- | -- |
2025-06-28 | -- | $0.000267 | $0.000177 | -- | -- |
2025-06-27 | $0.000343 | $0.000343 | $0.000263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spurdo Spärde(SPURDO)
