Nexum(NEXM)Today
$0.005739
1 years ago
$0.052354
2 years ago
$0.010125
Nexum Price History (NEXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006246 | $0.005146 | -- | -- |
2025-07-16 | $0.004994 | $0.006607 | $0.003590 | -- | -- |
2025-07-15 | -- | $0.004087 | $0.002441 | -- | -- |
2025-07-14 | -- | $0.002558 | $0.002364 | -- | -- |
2025-07-13 | $0.002657 | $0.002773 | $0.002504 | -- | -- |
2025-07-12 | $0.002600 | $0.002773 | $0.002507 | -- | -- |
2025-07-11 | $0.002727 | $0.002832 | $0.002638 | -- | -- |
2025-07-10 | -- | $0.002942 | $0.002756 | -- | -- |
2025-07-09 | -- | $0.002985 | $0.002799 | -- | -- |
2025-07-09 | -- | $0.002993 | $0.002547 | -- | -- |
2025-07-07 | $0.003030 | $0.003095 | $0.002914 | -- | -- |
2025-07-06 | $0.003132 | $0.003199 | $0.002920 | -- | -- |
2025-07-05 | -- | $0.003586 | $0.003110 | -- | -- |
2025-07-04 | $0.003154 | $0.003772 | $0.003014 | -- | -- |
2025-07-03 | -- | $0.003859 | $0.002793 | -- | -- |
2025-07-02 | -- | $0.003989 | $0.002809 | -- | -- |
2025-07-01 | $0.003299 | $0.003505 | $0.002944 | -- | -- |
2025-06-30 | -- | $0.003515 | $0.003325 | -- | -- |
2025-06-29 | $0.003301 | $0.003568 | $0.003293 | -- | -- |
2025-06-28 | $0.003323 | $0.003364 | $0.003216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexum(NEXM)
