GTC3L(GTC3L)Today
$0.377
1 years ago
$0.000423
2 years ago
$0.004337
3 years ago
$0.364577
GTC3L Price History (GTC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.335 | $0.37 | $0.323 | $0.348 | $58,575.93 |
2025-07-16 | $0.323 | $0.378 | $0.319 | $0.335 | $49,348.89 |
2025-07-15 | $0.32 | $0.332 | $0.277 | $0.325 | $66,523.06 |
2025-07-14 | $0.332 | $0.367 | $0.312 | $0.319 | $58,906.86 |
2025-07-13 | $0.293 | $0.349 | $0.289 | $0.341 | $51,902.50 |
2025-07-12 | $0.351 | $0.36 | $0.289 | $0.293 | $83,595.51 |
2025-07-11 | $0.246 | $0.37 | $0.243 | $0.35 | $51,486.04 |
2025-07-10 | $0.221 | $0.262 | $0.217 | $0.247 | $59,095.65 |
2025-07-09 | $0.208 | $0.231 | $0.204 | $0.225 | $54,220.84 |
2025-07-09 | -- | $0.267 | $0.189 | -- | -- |
2025-07-07 | $0.197 | $0.219 | $0.193 | $0.207 | $75,324.68 |
2025-07-06 | $0.186 | $0.199 | $0.177 | $0.198 | $76,138.72 |
2025-07-05 | $0.191 | $0.235 | $0.178 | $0.189 | $92,209.24 |
2025-07-04 | $0.229 | $0.243 | $0.195 | $0.197 | $91,794.81 |
2025-07-03 | $0.227 | $0.258 | $0.223 | $0.232 | $64,667.78 |
2025-07-02 | $0.196 | $0.229 | $0.18 | $0.226 | $72,951.65 |
2025-07-01 | $0.214 | $0.235 | $0.19 | $0.196 | $124.324K |
2025-06-30 | $0.215 | $0.247 | $0.208 | $0.218 | $83,293.67 |
2025-06-29 | $0.212 | $0.232 | $0.206 | $0.212 | $70,992.90 |
2025-06-28 | $0.214 | $0.219 | $0.195 | $0.211 | $63,405.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GTC3L(GTC3L)
