GTC3L(GTC3L)Today
$0.116573
1 years ago
$0.535719
2 years ago
$0.00088
3 years ago
$0.068054
4 years ago
$1.462368
GTC3L Price History
(GTC3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.130668 | $0.131 | $0.108 | $0.111257 | $58,461.37 |
2025-08-31 | $0.125407 | $0.136 | $0.119 | $0.128892 | $44,225.62 |
2025-08-30 | $0.119731 | $0.128 | $0.11 | $0.123903 | $38,178.97 |
2025-08-29 | $0.152968 | $0.165 | $0.116 | $0.118963 | $59,390.60 |
2025-08-28 | $0.1355 | $0.174 | $0.128 | $0.150063 | $39,827.23 |
2025-08-27 | $0.133513 | $0.145 | $0.129 | $0.133455 | $43,048.12 |
2025-08-26 | $0.138391 | $0.137 | $0.113 | $0.130618 | $67,050.23 |
2025-08-25 | $0.149712 | $0.197 | $0.131 | $0.134754 | $61,089.60 |
2025-08-24 | $0.16977 | $0.182 | $0.146 | $0.148816 | $53,167.41 |
2025-08-23 | $0.173698 | $0.205 | $0.166 | $0.167798 | $38,926.33 |
2025-08-22 | $0.167098 | $0.181 | $0.133 | $0.171978 | $62,084.95 |
2025-08-21 | $0.148996 | $0.225 | $0.144 | $0.165449 | $74,396.15 |
2025-08-20 | $0.146398 | $0.166 | $0.132 | $0.148995 | $77,082.26 |
2025-08-19 | $0.148252 | $0.175 | $0.123 | $0.14292 | $84,385.14 |
2025-08-18 | $0.207725 | $0.234 | $0.142 | $0.147646 | $79,846.93 |
2025-08-17 | $0.20704 | $0.215 | $0.188 | $0.204611 | $30,351.20 |
2025-08-16 | $0.200866 | $0.228 | $0.182 | $0.20546 | $61,835.85 |
2025-08-15 | $0.298982 | $0.3 | $0.192 | $0.197054 | $219.693K |
2025-08-14 | $0.690097 | $0.69 | $0.284 | $0.293362 | $265.241K |
2025-08-13 | $0.248019 | $0.799 | $0.243 | $0.609731 | $103.578K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GTC3L(GTC3L)
