UpTop(UPTOP)Today
$0.00797
UpTop Price History
(UPTOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008249 | $0.00852 | $0.0078 | $0.007943 | $1.337M |
2025-09-01 | $0.00868 | $0.0088 | $0.00812 | $0.008222 | $1.662M |
2025-08-31 | $0.008355 | $0.00977 | $0.00833 | $0.008731 | $2.149M |
2025-08-30 | $0.00824 | $0.00843 | $0.00819 | $0.0084 | $726.204K |
2025-08-29 | $0.008659 | $0.00866 | $0.00812 | $0.008328 | $1.045M |
2025-08-28 | $0.009481 | $0.00935 | $0.00839 | $0.00857 | $1.536M |
2025-08-27 | $0.009931 | $0.01106 | $0.00921 | $0.00929 | $668.626K |
2025-08-26 | $0.0094 | $0.01017 | $0.00842 | $0.0098 | $568.850K |
2025-08-25 | $0.011760 | $0.01265 | $0.00915 | $0.0094 | $3.131M |
2025-08-24 | $0.009046 | $0.01391 | $0.00785 | $0.01369 | $3.274M |
2025-08-23 | $0.008258 | $0.00806 | $0.00771 | $0.0079 | $637.187K |
2025-08-22 | $0.008182 | $0.00862 | $0.00795 | $0.00824 | $2.937M |
2025-08-21 | $0.009132 | $0.00882 | $0.00787 | $0.00801 | $1.869M |
2025-08-20 | $0.008291 | $0.00927 | $0.0066 | $0.00874 | $2.640M |
2025-08-19 | $0.009321 | $0.00936 | $0.00799 | $0.00856 | $2.769M |
2025-08-18 | $0.009239 | $0.01192 | $0.00914 | $0.01008 | $5.122M |
2025-08-17 | $0.007719 | $0.00949 | $0.00753 | $0.009239 | $3.663M |
2025-08-16 | $0.008013 | $0.00784 | $0.00742 | $0.00782 | $1.071M |
2025-08-15 | $0.008941 | $0.00867 | $0.00768 | $0.00785 | $2.074M |
2025-08-14 | $0.00915 | $0.00921 | $0.00806 | $0.00862 | $2.795M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UpTop(UPTOP)
