UpTop(UPTOP)Today
$0.03549
UpTop Price History (UPTOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03071 | $0.04342 | $0.03051 | $0.03553 | $1.149M |
2025-07-16 | $0.030434 | $0.03766 | $0.02984 | $0.0328 | $806.383K |
2025-07-15 | $0.0312 | $0.03172 | $0.02709 | $0.03 | $573.513K |
2025-07-14 | $0.03195 | $0.03461 | $0.03112 | $0.03162 | $729.348K |
2025-07-13 | $0.033058 | $0.03384 | $0.03042 | $0.03193 | $565.736K |
2025-07-12 | $0.032189 | $0.03437 | $0.03081 | $0.03291 | $921.106K |
2025-07-11 | $0.031605 | $0.03403 | $0.03081 | $0.03224 | $1.102M |
2025-07-10 | $0.031128 | $0.03274 | $0.03039 | $0.03134 | $758.496K |
2025-07-09 | $0.032846 | $0.03468 | $0.03106 | $0.03128 | $495.942K |
2025-07-09 | -- | $0.03498 | $0.03171 | -- | -- |
2025-07-07 | $0.038642 | $0.03956 | $0.02833 | $0.03462 | $469.382K |
2025-07-06 | $0.041978 | $0.04305 | $0.03714 | $0.03867 | $486.717K |
2025-07-05 | $0.040934 | $0.04409 | $0.03909 | $0.04172 | $507.117K |
2025-07-04 | $0.041838 | $0.04441 | $0.02731 | $0.0415 | $464.326K |
2025-07-03 | $0.041790 | $0.043 | $0.02723 | $0.04251 | $611.886K |
2025-07-02 | $0.040458 | $0.04176 | $0.02705 | $0.03841 | $464.179K |
2025-07-01 | $0.042852 | $0.04363 | $0.02 | $0.02705 | $478.160K |
2025-06-30 | $0.038687 | $0.04922 | $0.03508 | $0.043 | $515.521K |
2025-06-29 | $0.032988 | $0.04167 | $0.0305 | $0.03888 | $549.583K |
2025-06-28 | $0.028691 | $0.03385 | $0.02742 | $0.03236 | $862.797K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UpTop(UPTOP)
