Copycat Finance(COPYCAT)Today
$0.002777
1 years ago
$0.014404
2 years ago
$0.003322
Copycat Finance Price History (COPYCAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002663 | $0.002737 | $0.002646 | -- | -- |
2025-07-15 | -- | $0.002715 | $0.002635 | -- | -- |
2025-07-14 | -- | $0.002739 | $0.002673 | -- | -- |
2025-07-13 | $0.002654 | $0.002704 | $0.002646 | -- | -- |
2025-07-12 | -- | $0.002709 | $0.002666 | -- | -- |
2025-07-11 | -- | $0.002700 | $0.002599 | -- | -- |
2025-07-10 | $0.002587 | $0.002622 | $0.002571 | -- | -- |
2025-07-09 | -- | $0.002589 | $0.002562 | -- | -- |
2025-07-09 | -- | $0.002589 | $0.002565 | -- | -- |
2025-07-07 | -- | $0.002595 | $0.002552 | -- | -- |
2025-07-06 | $0.002557 | $0.002568 | $0.002544 | -- | -- |
2025-07-05 | $0.002555 | $0.002580 | $0.002547 | -- | -- |
2025-07-04 | $0.002574 | $0.002598 | $0.002562 | -- | -- |
2025-07-03 | -- | $0.002597 | $0.002558 | -- | -- |
2025-07-02 | $0.002532 | $0.002563 | $0.002516 | -- | -- |
2025-07-01 | -- | $0.002572 | $0.002543 | -- | -- |
2025-06-30 | $0.002533 | $0.002561 | $0.002528 | -- | -- |
2025-06-29 | -- | $0.002542 | $0.002525 | -- | -- |
2025-06-28 | $0.002526 | $0.002536 | $0.002510 | -- | -- |
2025-06-27 | $0.002524 | $0.002535 | $0.002505 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Copycat Finance(COPYCAT)
