Copycat Finance(COPYCAT)Today
$0.003170
1 years ago
$0.002599
2 years ago
$0.003212
Copycat Finance Price History
(COPYCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003144 | $0.003170 | $0.003124 | $0.003144 | $107.8777 |
2025-09-01 | -- | $0.003209 | $0.003144 | -- | -- |
2025-08-31 | -- | $0.003206 | $0.003177 | -- | -- |
2025-08-30 | $0.003180 | $0.003196 | $0.003159 | $0.003181 | $3.187492 |
2025-08-29 | $0.003213 | $0.003244 | $0.003163 | $0.003181 | $132.1417 |
2025-08-28 | $0.003199 | $0.003245 | $0.003163 | $0.003216 | $104.6690 |
2025-08-27 | $0.003152 | $0.003206 | $0.003148 | $0.003198 | $109.3034 |
2025-08-26 | $0.003189 | $0.003207 | $0.003097 | $0.003152 | $196.4736 |
2025-08-25 | $0.003224 | $0.003254 | $0.003164 | $0.003189 | $327.1740 |
2025-08-24 | $0.003283 | $0.003281 | $0.003191 | $0.003227 | $112.5856 |
2025-08-23 | $0.003324 | $0.003392 | $0.003260 | $0.003283 | $1,133.361 |
2025-08-22 | $0.003217 | $0.003335 | $0.003172 | $0.003321 | $219.1795 |
2025-08-21 | $0.003155 | $0.003341 | $0.003179 | $0.003217 | $377.1367 |
2025-08-20 | $0.003165 | $0.003180 | $0.003113 | $0.003155 | $219.4935 |
2025-08-19 | $0.003187 | $0.003239 | $0.003158 | $0.003165 | $153.7751 |
2025-08-18 | $0.003250 | $0.003263 | $0.003152 | $0.003187 | $217.1473 |
2025-08-17 | -- | $0.003268 | $0.003164 | -- | -- |
2025-08-16 | $0.003124 | $0.003189 | $0.003118 | $0.003163 | $128.4851 |
2025-08-15 | $0.003230 | $0.003239 | $0.003097 | $0.003124 | $344.6906 |
2025-08-14 | $0.003210 | $0.003290 | $0.003152 | $0.003230 | $393.5500 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Copycat Finance(COPYCAT)
