HomeBrowse Crypto PricesFLOKI3SHistorical data of FLOKI3S

FLOKI3SFLOKI3S Price History (FLOKI3S)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$1.872
$1.973
$0.584
$0.826
$17,815.95
2025-07-16
$3.421
$3.691
$1.919
$1.973
$775.8462
2025-07-15
$3.471
$3.78
$3.295
$3.691
$257.0138
2025-07-14
$3.321
$3.449
$2.898
$3.295
$474.8984
2025-07-13
$4.186
$4.197
$3.353
$3.424
$871.155
2025-07-12
$3.543
$4.109
$3.295
$3.976
$1,299.187
2025-07-11
$4.592
$4.632
$2.7
$3.544
$5,444.591
2025-07-10
$5.069
$5.069
$4.428
$4.632
$240.6652
2025-07-09
--
$7.012
$5.303
--
--
2025-07-09
$5.303
$5.528
$4.336
$4.947
$1,434.723
2025-07-07
$6.39
$6.92
$5.722
$6.804
$2,365.360
2025-07-06
$11.674
$11.674
$6.905
$6.92
$5,364.105
2025-07-05
$12.07
$12.07
$11.465
$11.465
$20.4582
2025-07-04
$11.083
$12.048
$8.732
$12.048
$1,372.256
2025-07-03
$0.001
$11.125
--
$11.125
$3,836.718
2025-07-02
$0.001
$0.001
$0.001
$0.001
$272.839
2025-07-01
$0.001
$0.001
$0.001
$0.001
$472.4378
2025-06-30
$0.001
$0.001
$0.001
$0.001
$143.8053
2025-06-29
$0.001
$0.001
$0.001
$0.001
$807.3103
2025-06-28
$0.001
$0.001
$0.001
$0.001
$23.4249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
FLOKI3SFLOKI3S(FLOKI3S)
Today
$0.916
1 years ago
$0.006655