
Today
$0.916
1 years ago
$0.006655
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $1.872 | $1.973 | $0.584 | $0.826 | $17,815.95 |
2025-07-16 | $3.421 | $3.691 | $1.919 | $1.973 | $775.8462 |
2025-07-15 | $3.471 | $3.78 | $3.295 | $3.691 | $257.0138 |
2025-07-14 | $3.321 | $3.449 | $2.898 | $3.295 | $474.8984 |
2025-07-13 | $4.186 | $4.197 | $3.353 | $3.424 | $871.155 |
2025-07-12 | $3.543 | $4.109 | $3.295 | $3.976 | $1,299.187 |
2025-07-11 | $4.592 | $4.632 | $2.7 | $3.544 | $5,444.591 |
2025-07-10 | $5.069 | $5.069 | $4.428 | $4.632 | $240.6652 |
2025-07-09 | -- | $7.012 | $5.303 | -- | -- |
2025-07-09 | $5.303 | $5.528 | $4.336 | $4.947 | $1,434.723 |
2025-07-07 | $6.39 | $6.92 | $5.722 | $6.804 | $2,365.360 |
2025-07-06 | $11.674 | $11.674 | $6.905 | $6.92 | $5,364.105 |
2025-07-05 | $12.07 | $12.07 | $11.465 | $11.465 | $20.4582 |
2025-07-04 | $11.083 | $12.048 | $8.732 | $12.048 | $1,372.256 |
2025-07-03 | $0.001 | $11.125 | -- | $11.125 | $3,836.718 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $272.839 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $472.4378 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $143.8053 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $807.3103 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $23.4249 |