Mindscraft(MINDS)Today
$0.001124
Mindscraft Price History (MINDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001317 | $0.001359 | $0.001205 | -- | -- |
2025-07-16 | $0.001307 | $0.001359 | $0.001158 | -- | -- |
2025-07-15 | -- | $0.001454 | $0.001281 | -- | -- |
2025-07-14 | -- | $0.001538 | $0.001274 | -- | -- |
2025-07-13 | -- | $0.001327 | $0.001046 | -- | -- |
2025-07-12 | $0.001251 | $0.001366 | $0.001168 | -- | -- |
2025-07-11 | $0.001225 | $0.001412 | $0.001203 | -- | -- |
2025-07-10 | $0.001329 | $0.001339 | $0.001193 | -- | -- |
2025-07-09 | $0.001192 | $0.001256 | $0.001178 | -- | -- |
2025-07-09 | -- | $0.001220 | $0.001025 | -- | -- |
2025-07-07 | $0.001140 | $0.001300 | $0.001096 | -- | -- |
2025-07-06 | $0.001305 | $0.001354 | $0.001194 | -- | -- |
2025-07-05 | -- | $0.001626 | $0.001124 | -- | -- |
2025-07-04 | $0.001131 | $0.001223 | $0.001075 | -- | -- |
2025-07-03 | -- | $0.001261 | $0.000818 | -- | -- |
2025-07-02 | $0.000685 | $0.001021 | $0.000568 | -- | -- |
2025-07-01 | $0.001023 | $0.001055 | $0.000970 | -- | -- |
2025-06-30 | $0.001002 | $0.001054 | $0.000938 | -- | -- |
2025-06-29 | $0.001165 | $0.001202 | $0.000968 | -- | -- |
2025-06-28 | $0.001245 | $0.001259 | $0.001139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mindscraft(MINDS)
