ETH3S(ETH3S)Today
$0.034564
1 years ago
$0.047635
2 years ago
$0.15042
3 years ago
$0.167744
4 years ago
$0.170584
5 years ago
$0.007
ETH3S Price History
(ETH3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.033896 | $0.036 | $0.033 | $0.036476 | $25,776.48 |
2025-08-31 | $0.037374 | $0.037 | $0.033 | $0.033535 | $38,345.04 |
2025-08-30 | $0.039404 | $0.04 | $0.036 | $0.036902 | $58,701.47 |
2025-08-29 | $0.035543 | $0.04 | $0.034 | $0.039057 | $55,961.97 |
2025-08-28 | $0.03283 | $0.036 | $0.032 | $0.035084 | $50,084.51 |
2025-08-27 | $0.036552 | $0.036 | $0.032 | $0.032458 | $66,754.82 |
2025-08-26 | $0.03492 | $0.041 | $0.034 | $0.035942 | $77,900.44 |
2025-08-25 | $0.031676 | $0.036 | $0.027 | $0.034843 | $35,185.15 |
2025-08-24 | $0.033049 | $0.033 | $0.03 | $0.030798 | $61,888.46 |
2025-08-23 | $0.036378 | $0.034 | $0.029 | $0.032553 | $64,502.59 |
2025-08-22 | $0.050515 | $0.05 | $0.032 | $0.036213 | $47,935.93 |
2025-08-21 | $0.050653 | $0.05 | $0.045 | $0.049392 | $59,119.59 |
2025-08-20 | $0.053727 | $0.057 | $0.047 | $0.048929 | $58,191.11 |
2025-08-19 | $0.049318 | $0.054 | $0.047 | $0.052862 | $58,614.65 |
2025-08-18 | $0.043787 | $0.052 | $0.043 | $0.048583 | $28,112.66 |
2025-08-17 | $0.049729 | $0.049 | $0.042 | $0.043241 | $43,309.40 |
2025-08-16 | $0.049359 | $0.05 | $0.046 | $0.048795 | $69,793.44 |
2025-08-15 | $0.044564 | $0.051 | $0.042 | $0.04907 | $96,022.31 |
2025-08-14 | $0.044045 | $0.048 | $0.039 | $0.044216 | $30,406.47 |
2025-08-13 | $0.051368 | $0.05 | $0.041 | $0.043265 | $16,175.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ETH3S(ETH3S)
