ETH3S(ETH3S)Today
$0.192
1 years ago
$0.04646
2 years ago
$0.187091
3 years ago
$0.741564
4 years ago
$0.00472
5 years ago
$0.124
ETH3S Price History (ETH3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.23 | $0.234 | $0.179 | $0.189 | $13,536.56 |
2025-07-16 | $0.296 | $0.3 | $0.225 | $0.233 | $17,966.29 |
2025-07-15 | $0.309 | $0.333 | $0.292 | $0.298 | $18,246.28 |
2025-07-14 | $0.318 | $0.334 | $0.29 | $0.306 | $9,121.801 |
2025-07-13 | $0.348 | $0.356 | $0.313 | $0.324 | $11,932.97 |
2025-07-12 | $0.337 | $0.358 | $0.321 | $0.356 | $19,940.29 |
2025-07-11 | $0.432 | $0.438 | $0.309 | $0.348 | $12,303.78 |
2025-07-10 | $0.507 | $0.513 | $0.409 | $0.439 | $7,206.633 |
2025-07-09 | -- | $0.611 | $0.553 | -- | -- |
2025-07-09 | $0.568 | $0.58 | $0.498 | $0.513 | $7,668.961 |
2025-07-07 | $0.59 | $0.615 | $0.559 | $0.608 | $3,965.672 |
2025-07-06 | $0.637 | $0.649 | $0.59 | $0.599 | $4,929.195 |
2025-07-05 | $0.661 | $0.672 | $0.629 | $0.646 | $5,715.969 |
2025-07-04 | $0.617 | $0.662 | $0.587 | $0.658 | $10,392.83 |
2025-07-03 | $0.678 | $0.686 | $0.574 | $0.615 | $5,106.436 |
2025-07-02 | $0.756 | $0.799 | $0.683 | $0.684 | $7,733.186 |
2025-07-01 | $0.722 | $0.775 | $0.681 | $0.769 | $6,147.740 |
2025-06-30 | $0.769 | $0.787 | $0.686 | $0.732 | $3,457.045 |
2025-06-29 | $0.778 | $0.791 | $0.753 | $0.774 | $4,379.838 |
2025-06-28 | $0.793 | $0.837 | $0.785 | $0.797 | $7,649.655 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ETH3S(ETH3S)
