COREX(CORX)Today
$0.022578
COREX Price History
(CORX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-01 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-31 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-30 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-29 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-28 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-27 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-26 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-25 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-24 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-23 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-22 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-21 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-20 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-19 | -- | $0.022679 | $0.022120 | -- | -- |
2025-08-18 | -- | $0.022587 | $0.022125 | -- | -- |
2025-08-17 | $0.022394 | $0.022520 | $0.022246 | -- | -- |
2025-08-16 | -- | $0.022512 | $0.022109 | -- | -- |
2025-08-15 | $0.022422 | $0.022757 | $0.022109 | $0.022422 | $331.428K |
2025-08-14 | $0.022876 | $0.022877 | $0.022422 | $0.022422 | $347.733K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
COREX(CORX)
