Arianee(ARIA20)Today
$0.068036
1 years ago
$0.112729
2 years ago
$0.251901
3 years ago
$0.300306
4 years ago
$1.39
Arianee Price History
(ARIA20)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.061644 | $0.069499 | $0.061638 | $0.067885 | $85.74693 |
2025-09-01 | $0.069689 | $0.069667 | $0.061644 | $0.061723 | $1,070.214 |
2025-08-31 | $0.065824 | $0.070588 | $0.065309 | $0.069707 | $190.7855 |
2025-08-30 | $0.064418 | $0.065825 | $0.063032 | $0.065704 | $40.88350 |
2025-08-29 | $0.066033 | $0.067723 | $0.063761 | $0.064411 | $69.85688 |
2025-08-28 | $0.066882 | $0.067862 | $0.065155 | $0.066072 | $19.70351 |
2025-08-27 | $0.065723 | $0.067582 | $0.065864 | $0.066979 | $14.63514 |
2025-08-26 | $0.066517 | $0.066644 | $0.062944 | $0.065726 | $17.42726 |
2025-08-25 | $0.071309 | $0.073265 | $0.06563 | $0.066517 | $33.86023 |
2025-08-24 | $0.068761 | $0.071627 | $0.067845 | $0.071265 | $32.94973 |
2025-08-23 | $0.067487 | $0.070583 | $0.067645 | $0.068750 | $19.15230 |
2025-08-22 | $0.063596 | $0.068666 | $0.061775 | $0.067578 | $25.33731 |
2025-08-21 | $0.063747 | $0.064618 | $0.062966 | $0.063346 | $23.21119 |
2025-08-20 | $0.063841 | $0.064331 | $0.060753 | $0.063623 | $27.06818 |
2025-08-19 | $0.073507 | $0.074384 | $0.062847 | $0.063324 | $332.8583 |
2025-08-18 | $0.075505 | $0.074922 | $0.070767 | $0.073662 | $79.11048 |
2025-08-17 | $0.071979 | $0.075601 | $0.071945 | $0.075550 | $17.49571 |
2025-08-16 | $0.071120 | $0.072681 | $0.069323 | $0.071982 | $20.51369 |
2025-08-15 | $0.074589 | $0.075122 | $0.070664 | $0.071545 | $8.317780 |
2025-08-14 | $0.076036 | $0.078641 | $0.072904 | $0.074685 | $67.21631 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arianee(ARIA20)
