Arianee(ARIA20)Today
$0.055028
1 years ago
$0.195677
2 years ago
$0.297704
3 years ago
$0.289843
4 years ago
$0.743843
Arianee Price History (ARIA20)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.056092 | $0.052878 | -- | -- |
2025-07-16 | $0.050218 | $0.053396 | $0.049655 | -- | -- |
2025-07-15 | -- | $0.051366 | $0.048926 | -- | -- |
2025-07-14 | -- | $0.05256 | $0.050162 | -- | -- |
2025-07-13 | $0.047890 | $0.051162 | $0.047846 | -- | -- |
2025-07-12 | $0.046670 | $0.051468 | $0.046670 | -- | -- |
2025-07-11 | $0.045890 | $0.050841 | $0.045875 | -- | -- |
2025-07-10 | $0.044408 | $0.046922 | $0.044356 | -- | -- |
2025-07-09 | -- | $0.042226 | $0.041669 | -- | -- |
2025-07-09 | -- | $0.057117 | $0.042752 | -- | -- |
2025-07-07 | -- | $0.042500 | $0.041624 | -- | -- |
2025-07-06 | $0.041496 | $0.041659 | $0.041118 | -- | -- |
2025-07-05 | -- | $0.041526 | $0.040735 | -- | -- |
2025-07-04 | $0.042418 | $0.042758 | $0.041106 | -- | -- |
2025-07-03 | $0.041457 | $0.043491 | $0.041400 | -- | -- |
2025-07-02 | -- | $0.041276 | $0.039670 | -- | -- |
2025-07-01 | $0.041463 | $0.042529 | $0.040675 | -- | -- |
2025-06-30 | -- | $0.042918 | $0.040809 | -- | -- |
2025-06-29 | $0.041295 | $0.042719 | $0.040211 | -- | -- |
2025-06-28 | $0.036077 | $0.041187 | $0.035720 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arianee(ARIA20)
