Yel.Finance(YEL)Today
$0.000992
1 years ago
$0.003503
2 years ago
$0.001838
3 years ago
$0.003928
Yel.Finance Price History (YEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001368 | $0.001453 | $0.000958 | -- | -- |
2025-07-16 | $0.001538 | $0.001583 | $0.001280 | -- | -- |
2025-07-15 | $0.001507 | $0.001556 | $0.001354 | -- | -- |
2025-07-14 | -- | $0.001768 | $0.001403 | -- | -- |
2025-07-13 | $0.001680 | $0.001779 | $0.001593 | -- | -- |
2025-07-12 | $0.001730 | $0.001843 | $0.001665 | -- | -- |
2025-07-11 | $0.001707 | $0.001889 | $0.001707 | -- | -- |
2025-07-10 | -- | $0.002587 | $0.001158 | -- | -- |
2025-07-09 | -- | $0.002412 | $0.002333 | -- | -- |
2025-07-09 | -- | $0.002480 | $0.002226 | -- | -- |
2025-07-07 | $0.002186 | $0.002269 | $0.002165 | -- | -- |
2025-07-06 | $0.002272 | $0.002281 | $0.002186 | -- | -- |
2025-07-05 | $0.002202 | $0.002370 | $0.002152 | -- | -- |
2025-07-04 | $0.002615 | $0.002717 | $0.002344 | -- | -- |
2025-07-03 | $0.002194 | $0.002900 | $0.002092 | -- | -- |
2025-07-02 | $0.002314 | $0.002363 | $0.002114 | -- | -- |
2025-07-01 | $0.002689 | $0.002745 | $0.002310 | -- | -- |
2025-06-30 | -- | $0.002774 | $0.002532 | -- | -- |
2025-06-29 | $0.002384 | $0.002660 | $0.002381 | -- | -- |
2025-06-28 | $0.002291 | $0.002389 | $0.002251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yel.Finance(YEL)
