doge3s(DOGE3S)Today
$0.08
1 years ago
$2.867528
2 years ago
$0.029618
3 years ago
$0.00071
4 years ago
$0.165139
5 years ago
$1.357
doge3s Price History (DOGE3S)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.124 | $0.136 | $0.064 | $0.076 | $19,757.58 |
2025-07-17 | $0.15 | $0.154 | $0.113 | $0.127 | $16,377.89 |
2025-07-16 | $0.185 | $0.188 | $0.143 | $0.153 | $15,870.27 |
2025-07-15 | $0.17 | $0.196 | $0.168 | $0.186 | $13,747.41 |
2025-07-14 | $0.169 | $0.181 | $0.145 | $0.174 | $6,814.234 |
2025-07-13 | $0.192 | $0.197 | $0.161 | $0.171 | $11,229.62 |
2025-07-12 | $0.17 | $0.198 | $0.142 | $0.197 | $23,588.73 |
2025-07-11 | $0.297 | $0.303 | $0.16 | $0.162 | $10,376.42 |
2025-07-10 | $0.343 | $0.354 | $0.266 | $0.303 | $8,265.669 |
2025-07-09 | $0.373 | $0.379 | $0.338 | $0.354 | $5,040.585 |
2025-07-09 | -- | $0.402 | $0.361 | -- | -- |
2025-07-07 | $0.376 | $0.393 | $0.334 | $0.39 | $3,337.538 |
2025-07-06 | $0.439 | $0.449 | $0.343 | $0.385 | $4,379.978 |
2025-07-05 | $0.448 | $0.461 | $0.43 | $0.445 | $5,784.124 |
2025-07-04 | $0.402 | $0.455 | $0.381 | $0.455 | $12,641.70 |
2025-07-03 | $0.44 | $0.472 | $0.365 | $0.412 | $6,324.936 |
2025-07-02 | $0.51 | $0.535 | $0.466 | $0.472 | $7,680.475 |
2025-07-01 | $0.463 | $0.523 | $0.441 | $0.515 | $5,777.146 |
2025-06-30 | $0.483 | $0.497 | $0.42 | $0.468 | $3,534.967 |
2025-06-29 | $0.491 | $0.505 | $0.473 | $0.479 | $4,298.878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
doge3s(DOGE3S)
