Kangamoon(KANG)Today
$0.000401
1 years ago
$0.060422
Kangamoon Price History (KANG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000410 | $0.000416 | $0.000387 | -- | -- |
2025-07-15 | $0.000414 | $0.000418 | $0.000404 | -- | -- |
2025-07-14 | -- | $0.000412 | $0.000408 | -- | -- |
2025-07-13 | $0.000405 | $0.000417 | $0.000405 | -- | -- |
2025-07-12 | $0.000415 | $0.000423 | $0.000395 | -- | -- |
2025-07-11 | $0.000390 | $0.000425 | $0.000389 | -- | -- |
2025-07-10 | $0.000403 | $0.000421 | $0.000381 | -- | -- |
2025-07-09 | -- | $0.000374 | $0.000351 | -- | -- |
2025-07-09 | -- | $0.000401 | $0.000359 | -- | -- |
2025-07-07 | $0.000382 | $0.000407 | $0.000357 | -- | -- |
2025-07-06 | $0.000397 | $0.000436 | $0.000378 | -- | -- |
2025-07-05 | $0.000435 | $0.000436 | $0.000410 | -- | -- |
2025-07-04 | $0.000441 | $0.000482 | $0.000414 | -- | -- |
2025-07-03 | $0.000473 | $0.000482 | $0.000451 | -- | -- |
2025-07-02 | $0.000495 | $0.000513 | $0.000448 | -- | -- |
2025-07-01 | $0.000514 | $0.000534 | $0.000493 | -- | -- |
2025-06-30 | -- | $0.000548 | $0.000507 | -- | -- |
2025-06-29 | $0.000590 | $0.000593 | $0.000524 | -- | -- |
2025-06-28 | $0.000609 | $0.000613 | $0.000582 | -- | -- |
2025-06-27 | $0.000696 | $0.000706 | $0.000605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kangamoon(KANG)
