StratoVM(SVM)Today
$0.034058
StratoVM Price History (SVM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034524 | $0.032547 | -- | -- |
2025-07-16 | -- | $0.033372 | $0.030061 | -- | -- |
2025-07-15 | -- | $0.031021 | $0.030056 | -- | -- |
2025-07-14 | -- | $0.031741 | $0.030813 | -- | -- |
2025-07-13 | -- | $0.030962 | $0.030874 | -- | -- |
2025-07-12 | -- | $0.031937 | $0.030946 | -- | -- |
2025-07-11 | $0.028834 | $0.029542 | $0.028737 | -- | -- |
2025-07-10 | -- | $0.028856 | $0.026713 | -- | -- |
2025-07-09 | -- | $0.027011 | $0.026411 | -- | -- |
2025-07-09 | $0.027088 | $0.028166 | $0.026689 | -- | -- |
2025-07-07 | -- | $0.026938 | $0.026535 | -- | -- |
2025-07-06 | $0.025854 | $0.026054 | $0.025673 | -- | -- |
2025-07-05 | $0.026082 | $0.026996 | $0.025826 | -- | -- |
2025-07-04 | $0.026775 | $0.027415 | $0.026767 | -- | -- |
2025-07-03 | -- | $0.027672 | $0.025819 | -- | -- |
2025-07-02 | -- | $0.026416 | $0.025826 | -- | -- |
2025-07-01 | $0.027321 | $0.027828 | $0.026941 | -- | -- |
2025-06-30 | -- | $0.027211 | $0.026941 | -- | -- |
2025-06-29 | -- | $0.027277 | $0.027109 | -- | -- |
2025-06-28 | -- | $0.027942 | $0.027199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StratoVM(SVM)
