Defigram(DFG)Today
$2.16
1 years ago
$1.51
2 years ago
$2.74
3 years ago
$1.91
Defigram Price History (DFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.51 | $2.24 | -- | -- |
2025-07-16 | $2.441781 | $2.5 | $2.39 | -- | -- |
2025-07-15 | $2.490993 | $2.52 | $2.43 | -- | -- |
2025-07-14 | $2.484377 | $3.39 | $2.44 | -- | -- |
2025-07-13 | $2.448064 | $5.329832 | $2.435329 | -- | -- |
2025-07-12 | $2.409948 | $2.537595 | $2.397069 | -- | -- |
2025-07-11 | $2.319539 | $2.589414 | $2.259406 | -- | -- |
2025-07-10 | $2.282257 | $2.338604 | $2.259406 | -- | -- |
2025-07-09 | -- | $2.283824 | $2.218240 | -- | -- |
2025-07-09 | -- | $2.334404 | $2.259298 | -- | -- |
2025-07-07 | -- | $2.292964 | $2.252748 | -- | -- |
2025-07-06 | $2.275506 | $2.505189 | $2.247655 | -- | -- |
2025-07-05 | $2.270698 | $2.311987 | $2.254840 | -- | -- |
2025-07-04 | -- | $2.433085 | $2.245270 | -- | -- |
2025-07-03 | $2.271986 | $2.284498 | $2.219339 | -- | -- |
2025-07-02 | $2.220580 | $2.296327 | $2.218075 | -- | -- |
2025-07-01 | $2.510606 | $2.906336 | $2.199557 | -- | -- |
2025-06-30 | $2.880381 | $3.08 | $2.2 | -- | -- |
2025-06-29 | -- | $3 | $2.84 | -- | -- |
2025-06-28 | $2.918039 | $3.17 | $2.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defigram(DFG)
