New Ancient DNA(REMUS)Today
$0.000000
New Ancient DNA Price History
(REMUS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.0784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.5476 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.031589 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0760 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.2181 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7237 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.5789 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.153 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.3967 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $712.9473 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.17163 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $873.7857 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.734 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,651.144 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,525.570 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,506.49 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.1923 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $570.0094 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $504.1648 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,057.340 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
New Ancient DNA(REMUS)
