CRO3L Price History (CRO3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.005	$0.006	$0.005	$0.006	$3,700.641
2025-07-16	$0.005	$0.006	$0.005	$0.005	$9,307.382
2025-07-15	$0.005	$0.006	$0.004	$0.005	$6,984.419
2025-07-14	$0.005	$0.007	$0.004	$0.006	$7,249.146
2025-07-13	$0.004	$0.005	$0.004	$0.004	$1,050.248
2025-07-12	$0.004	$0.006	$0.004	$0.005	$12,435.23
2025-07-11	$0.004	$0.005	$0.004	$0.005	$10,310.92
2025-07-10	$0.004	$0.004	$0.004	$0.004	$7,135.089
2025-07-09	$0.004	$0.005	$0.004	$0.004	$6,290.099
2025-07-09	--	$0.004	$0.002	--	--
2025-07-07	$0.003	$0.003	$0.002	$0.002	$2,316.514
2025-07-06	$0.002	$0.003	$0.002	$0.003	$4,091.566
2025-07-05	$0.002	$0.003	$0.002	$0.003	$4,948.858
2025-07-04	$0.003	$0.003	$0.003	$0.003	$3,533.551
2025-07-03	$0.003	$0.003	$0.003	$0.003	$7,101.398
2025-07-02	$0.003	$0.003	$0.002	$0.003	$5,886.445
2025-07-01	$0.003	$0.003	$0.003	$0.003	$4,057.613
2025-06-30	$0.003	$0.003	$0.003	$0.003	$921.555
2025-06-29	$0.003	$0.003	$0.003	$0.003	$1,762.737
2025-06-28	$0.003	$0.003	$0.003	$0.003	$2,054.227