comp3l(COMP3L)Today
$7.006429
1 years ago
$3.103733
2 years ago
$0.341337
3 years ago
$1.150286
4 years ago
$0.002237
5 years ago
$0.969
comp3l Price History
(COMP3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.816976 | $7.247 | $6.338 | $6.709811 | $14,850.48 |
2025-09-01 | $7.354793 | $8.293 | $6.394 | $6.766131 | $8,783.787 |
2025-08-31 | $7.423037 | $7.574 | $7.084 | $7.24835 | $12,837.78 |
2025-08-30 | $7.367174 | $7.685 | $6.936 | $7.324843 | $19,420.57 |
2025-08-29 | $8.401323 | $8.542 | $7.084 | $7.223359 | $18,677.62 |
2025-08-28 | $8.695955 | $8.781 | $7.913 | $8.2994 | $16,578.53 |
2025-08-27 | $8.164752 | $8.878 | $8.119 | $8.545686 | $22,260.82 |
2025-08-26 | $8.67277 | $8.654 | $7.168 | $8.044196 | $26,186.64 |
2025-08-25 | $0.001044 | $9.054 | $0.001 | $8.457453 | $8,515.193 |
2025-08-24 | $0.001205 | $0.001 | $0.001 | $0.001036 | $20,843.26 |
2025-08-23 | $0.001145 | $0.001 | $0.001 | $0.001189 | $21,841.25 |
2025-08-22 | $0.000983 | $0.001 | $0.001 | $0.001163 | $16,510.04 |
2025-08-21 | $0.001085 | $0.001 | $0.001 | $0.000974 | $19,740.93 |
2025-08-20 | $0.001051 | $0.001 | $0.001 | $0.001087 | $19,340.88 |
2025-08-19 | $0.001153 | $0.001 | $0.001 | $0.001037 | $20,270.31 |
2025-08-18 | $0.001382 | $0.001 | $0.001 | $0.00114 | $9,594.645 |
2025-08-17 | $0.001291 | $0.001 | $0.001 | $0.001366 | $14,590.89 |
2025-08-16 | $0.001207 | $0.001 | $0.001 | $0.001275 | $22,852.36 |
2025-08-15 | $0.001475 | $0.001 | $0.001 | $0.001183 | $32,350.02 |
2025-08-14 | $0.001972 | $0.002 | $0.001 | $0.001444 | $22,002.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
comp3l(COMP3L)
