comp3l Price History (COMP3L)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.002	$0.002	$0.002	$0.002	$14,451.36
2025-07-15	$0.002	$0.002	$0.002	$0.002	$16,843.39
2025-07-14	$0.002	$0.003	$0.002	$0.002	$12,342.54
2025-07-13	$0.002	$0.002	$0.002	$0.002	$9,380.455
2025-07-12	$0.002	$0.002	$0.002	$0.002	$19,668.23
2025-07-11	$0.002	$0.002	$0.002	$0.002	$11,058.28
2025-07-10	$0.001	$0.002	$0.001	$0.002	$9,341.448
2025-07-09	--	$0.001	$0.001	--	--
2025-07-09	$0.001	$0.002	$0.001	$0.001	$6,601.180
2025-07-07	$0.001	$0.001	$0.001	$0.001	$3,341.423
2025-07-06	$0.001	$0.001	$0.001	$0.001	$5,228.141
2025-07-05	$0.001	$0.001	$0.001	$0.001	$6,778.629
2025-07-04	$0.002	$0.002	$0.001	$0.001	$12,161.70
2025-07-03	$0.002	$0.002	$0.002	$0.002	$6,227.021
2025-07-02	$0.002	$0.002	$0.001	$0.002	$8,530.028
2025-07-01	$0.002	$0.002	$0.002	$0.002	$7,831.79
2025-06-30	$0.002	$0.002	$0.002	$0.002	$3,931.439
2025-06-29	$0.002	$0.002	$0.002	$0.002	$4,607.305
2025-06-28	$0.002	$0.002	$0.002	$0.002	$6,064.314
2025-06-27	$0.002	$0.002	$0.002	$0.002	$9,589.342