BlockTalk(BTK)Today
$0.5331
BlockTalk Price History
(BTK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.5124 | $0.5499 | $0.501 | $0.537 | $404.663K |
2025-09-01 | $0.5152 | $0.5271 | $0.5001 | $0.5135 | $415.642K |
2025-08-31 | $0.5336 | $0.5486 | $0.5111 | $0.5154 | $181.058K |
2025-08-30 | $0.5346 | $0.5479 | $0.5254 | $0.5336 | $358.751K |
2025-08-29 | $0.5488 | $0.5499 | $0.5119 | $0.5364 | $407.616K |
2025-08-28 | $0.5332 | $0.5499 | $0.5315 | $0.5476 | $425.325K |
2025-08-27 | $0.5134 | $0.5399 | $0.5009 | $0.535 | $408.819K |
2025-08-26 | $0.5153 | $0.5229 | $0.5008 | $0.5139 | $404.704K |
2025-08-25 | -- | $0.5208 | $0.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlockTalk(BTK)
