VNX Swiss Franc(VCHF)Today
$1.24
1 years ago
$1.12
2 years ago
$1.16
VNX Swiss Franc Price History (VCHF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.26 | $1.24 | -- | -- |
2025-07-16 | $1.253138 | $1.26 | $1.25 | -- | -- |
2025-07-15 | $1.258737 | $1.26 | $1.21 | -- | -- |
2025-07-14 | -- | $1.26 | $1.25 | -- | -- |
2025-07-13 | $1.265977 | $1.27 | $1.25 | -- | -- |
2025-07-12 | $1.257360 | $1.27 | $1.26 | -- | -- |
2025-07-11 | $1.257522 | $1.26 | $1.25 | -- | -- |
2025-07-10 | $1.256906 | $1.27 | $1.26 | -- | -- |
2025-07-09 | -- | $1.26 | $1.25 | -- | -- |
2025-07-09 | $1.252633 | $1.26 | $1.25 | -- | -- |
2025-07-07 | $1.258177 | $1.26 | $1.25 | -- | -- |
2025-07-06 | $1.257526 | $1.26 | $1.26 | -- | -- |
2025-07-05 | $1.259149 | $1.26 | $1.26 | -- | -- |
2025-07-04 | $1.255550 | $1.26 | $1.26 | -- | -- |
2025-07-03 | $1.264165 | $1.27 | $1.25 | -- | -- |
2025-07-02 | $1.261734 | $1.26 | $1.26 | -- | -- |
2025-07-01 | $1.256217 | $1.27 | $1.26 | -- | -- |
2025-06-30 | $1.247648 | $1.25 | $1.25 | -- | -- |
2025-06-29 | $1.254174 | $1.26 | $1.25 | -- | -- |
2025-06-28 | $1.251125 | $1.26 | $1.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VNX Swiss Franc(VCHF)
