Zeus(ZEUS)Today
$0.000000
Zeus Price History
(ZEUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,032.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.395K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.647K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.023K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.782K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.754K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,298.12 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,656.99 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,964.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,715.63 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,734.25 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.379K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.292K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.824K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.822K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.705K |
2025-08-15 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $185.218K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.198K |
2025-08-13 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $267.692K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zeus(ZEUS)
