Broccoli1(BROCCOLI1)Today
$0.0004
Broccoli1 Price History
(BROCCOLI1)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $28.4306 |
2025-08-31 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $10.2212 |
2025-08-30 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.065 |
2025-08-29 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0192 |
2025-08-28 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.9738 |
2025-08-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-25 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $41.5127 |
2025-08-24 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.2567 |
2025-08-23 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -- |
2025-08-22 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $5.968 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $3.661 |
2025-08-20 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $5.2791 |
2025-08-19 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.016 |
2025-08-18 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.1219 |
2025-08-17 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.6999 |
2025-08-16 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.018 |
2025-08-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-14 | $0.0004 | $0.0006 | $0.0004 | $0.0004 | $18.0837 |
2025-08-13 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $20.0522 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Broccoli1(BROCCOLI1)
