Broccoli1(BROCCOLI1)Today
$0.0008
Broccoli1 Price History (BROCCOLI1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0005 | $0.0008 | $0.0005 | $0.0008 | $0.045 |
2025-07-16 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $4.6589 |
2025-07-15 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $5.9597 |
2025-07-14 | $0.0009 | $0.0009 | $0.0004 | $0.0005 | $4.1348 |
2025-07-13 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.8981 |
2025-07-12 | $0.0005 | $0.0009 | $0.0005 | $0.0009 | $17.4089 |
2025-07-11 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-10 | $0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0245 |
2025-07-09 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | $0.0123 |
2025-07-09 | -- | $0.0005 | $0.0005 | -- | -- |
2025-07-07 | $0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0391 |
2025-07-06 | $0.0006 | $0.0006 | $0.0003 | $0.0003 | $1.7645 |
2025-07-05 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.195 |
2025-07-04 | $0.0004 | $0.0006 | $0.0003 | $0.0004 | $0.809 |
2025-07-03 | $0.0004 | $0.0006 | $0.0004 | $0.0004 | $2.9027 |
2025-07-02 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $10.0399 |
2025-07-01 | $0.0003 | $0.0006 | $0.0003 | $0.0006 | $0.0276 |
2025-06-30 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-06-29 | $0.0006 | $0.0006 | $0.0003 | $0.0003 | $0.012 |
2025-06-28 | $0.0003 | $0.0006 | $0.0003 | $0.0006 | $7.0669 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Broccoli1(BROCCOLI1)
