Bobcoin(BOBC)Today
$0.0511
1 years ago
$0.1444
2 years ago
$0.468
3 years ago
$1.0113
Bobcoin Price History (BOBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0511 | $0.0511 | $0.051 | $0.0511 | $91,647.19 |
2025-07-16 | $0.0511 | $0.0512 | $0.0509 | $0.0511 | $91,622.00 |
2025-07-15 | $0.0511 | $0.0513 | $0.0509 | $0.051 | $92,534.28 |
2025-07-14 | $0.0512 | $0.0512 | $0.0508 | $0.0512 | $91,618.66 |
2025-07-13 | $0.0511 | $0.0514 | $0.0507 | $0.051 | $92,019.31 |
2025-07-12 | $0.041 | $0.0512 | $0.0409 | $0.0511 | $88,392.64 |
2025-07-11 | $0.041 | $0.0417 | $0.0407 | $0.0409 | $74,933.61 |
2025-07-10 | $0.021 | $0.0412 | $0.0209 | $0.041 | $163.151K |
2025-07-09 | $0.0209 | $0.0211 | $0.02 | $0.021 | $62,898.39 |
2025-07-09 | -- | $0.0221 | $0.0021 | -- | -- |
2025-07-07 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-07-06 | $0.01 | $0.0102 | $0.0069 | $0.0089 | $2.2068 |
2025-07-05 | $0.0078 | $0.01 | $0.0066 | $0.01 | $21.2568 |
2025-07-04 | $0.0107 | $0.0107 | $0.0078 | $0.0078 | $0.006 |
2025-07-03 | $0.0108 | $0.0108 | $0.0061 | $0.0107 | $48.1878 |
2025-07-02 | $0.0196 | $0.0196 | $0.0087 | $0.0108 | $141.1157 |
2025-07-01 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | -- |
2025-06-30 | $0.0179 | $0.0199 | $0.0094 | $0.0196 | $113.6257 |
2025-06-29 | $0.0176 | $0.0202 | $0.0176 | $0.0179 | $5.8389 |
2025-06-28 | $0.0203 | $0.0203 | $0.0201 | $0.0201 | $4.9148 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bobcoin(BOBC)
