O-megax(O-MEGAX)Today
$0.000098
O-megax Price History (O-MEGAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000098 | $0.000090 | -- | -- |
2025-07-16 | $0.000085 | $0.000092 | $0.000080 | -- | -- |
2025-07-15 | -- | $0.000087 | $0.000084 | -- | -- |
2025-07-14 | -- | $0.000089 | $0.000081 | -- | -- |
2025-07-13 | $0.000080 | $0.000083 | $0.000080 | -- | -- |
2025-07-12 | $0.000085 | $0.000088 | $0.000083 | -- | -- |
2025-07-11 | -- | $0.000089 | $0.000088 | -- | -- |
2025-07-10 | $0.000088 | $0.000089 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000091 | -- | -- |
2025-07-09 | $0.000086 | $0.000092 | $0.000086 | -- | -- |
2025-07-07 | -- | $0.000101 | $0.000098 | -- | -- |
2025-07-06 | -- | $0.000099 | $0.000095 | -- | -- |
2025-07-05 | $0.000094 | $0.000096 | $0.000091 | -- | -- |
2025-07-04 | $0.000117 | $0.000127 | $0.000080 | -- | -- |
2025-07-03 | $0.000127 | $0.000127 | $0.000126 | -- | -- |
2025-07-02 | $0.000127 | $0.000128 | $0.000125 | -- | -- |
2025-07-01 | $0.000129 | $0.000129 | $0.000128 | -- | -- |
2025-06-30 | -- | $0.000130 | $0.000128 | -- | -- |
2025-06-29 | -- | $0.000130 | $0.000119 | -- | -- |
2025-06-28 | $0.000125 | $0.000126 | $0.000121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
O-megax(O-MEGAX)
