biskit token(BISKIT)Today
$0.0068
1 years ago
$0.0741
2 years ago
$0.037
biskit token Price History (BISKIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0065 | $0.0068 | $0.0065 | $0.0068 | $0.068 |
2025-07-16 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.065 |
2025-07-15 | $0.00689 | $0.0069 | $0.006 | $0.0065 | $0.779 |
2025-07-14 | $0.007 | $0.007 | $0.00369 | $0.00689 | $0.6806 |
2025-07-13 | $0.007 | $0.007 | $0.007 | $0.007 | -- |
2025-07-12 | $0.007 | $0.007 | $0.006 | $0.007 | $0.734 |
2025-07-11 | $0.00739 | $0.00739 | $0.007 | $0.007 | $0.7 |
2025-07-10 | $0.00739 | $0.00739 | $0.0073 | $0.00739 | $2.2637 |
2025-07-09 | -- | $0.0074 | $0.0074 | -- | -- |
2025-07-09 | $0.0074 | $0.0074 | $0.0039 | $0.00739 | $6.6294 |
2025-07-07 | $0.0073 | $0.00749 | $0.0073 | $0.0074 | $43.161 |
2025-07-06 | $0.00749 | $0.00749 | $0.0073 | $0.0073 | $0.1566 |
2025-07-05 | $0.00749 | $0.00749 | $0.00749 | $0.00749 | -- |
2025-07-04 | $0.00749 | $0.00749 | $0.00749 | $0.00749 | -- |
2025-07-03 | $0.0075 | $0.0075 | $0.0074 | $0.00749 | $0.1489 |
2025-07-02 | $0.0074 | $0.0075 | $0.0074 | $0.0075 | $24.428 |
2025-07-01 | $0.00749 | $0.00749 | $0.0074 | $0.0074 | $0.074 |
2025-06-30 | $0.00749 | $0.00749 | $0.00749 | $0.00749 | -- |
2025-06-29 | $0.00749 | $0.00749 | $0.00749 | $0.00749 | -- |
2025-06-28 | $0.00586 | $0.008 | $0.00586 | $0.00749 | $167.3085 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
biskit token(BISKIT)
