Sekuya Multiverse(SKYA)Today
$0.005415
1 years ago
$0.011635
Sekuya Multiverse Price History (SKYA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004819 | $0.005233 | $0.004815 | -- | -- |
2025-07-15 | $0.004843 | $0.004934 | $0.004693 | -- | -- |
2025-07-14 | $0.004702 | $0.004964 | $0.004681 | -- | -- |
2025-07-13 | -- | $0.004773 | $0.004555 | -- | -- |
2025-07-12 | $0.004727 | $0.004949 | $0.004660 | -- | -- |
2025-07-11 | $0.004392 | $0.004824 | $0.004365 | -- | -- |
2025-07-10 | $0.004231 | $0.004692 | $0.004201 | -- | -- |
2025-07-09 | -- | $0.004296 | $0.004163 | -- | -- |
2025-07-09 | $0.004186 | $0.004320 | $0.004172 | -- | -- |
2025-07-07 | $0.004261 | $0.004307 | $0.004163 | -- | -- |
2025-07-06 | -- | $0.004349 | $0.004144 | -- | -- |
2025-07-05 | $0.004277 | $0.004320 | $0.004202 | -- | -- |
2025-07-04 | $0.004246 | $0.004422 | $0.004223 | -- | -- |
2025-07-03 | -- | $0.004347 | $0.004057 | -- | -- |
2025-07-02 | $0.004185 | $0.004259 | $0.004076 | -- | -- |
2025-07-01 | $0.004369 | $0.004460 | $0.004188 | -- | -- |
2025-06-30 | $0.004326 | $0.004449 | $0.004245 | -- | -- |
2025-06-29 | $0.004293 | $0.004314 | $0.004156 | -- | -- |
2025-06-28 | $0.004289 | $0.004372 | $0.004249 | -- | -- |
2025-06-27 | $0.004205 | $0.004409 | $0.004204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sekuya Multiverse(SKYA)
