bch5s(BCH5S)Today
$0.004
1 years ago
$0.013728
2 years ago
$0.00111
3 years ago
$0.578345
4 years ago
$0.110573
bch5s Price History (BCH5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005 | $0.006 | $0.005 | $0.005 | $11,055.18 |
2025-07-16 | $0.006 | $0.006 | $0.005 | $0.005 | $13,461.84 |
2025-07-15 | $0.005 | $0.006 | $0.005 | $0.006 | $17,424.51 |
2025-07-14 | $0.005 | $0.005 | $0.004 | $0.005 | $9,623.584 |
2025-07-13 | $0.005 | $0.006 | $0.005 | $0.005 | $11,903.16 |
2025-07-12 | $0.004 | $0.006 | $0.004 | $0.006 | $23,111.16 |
2025-07-11 | $0.007 | $0.007 | $0.004 | $0.004 | $12,851.01 |
2025-07-10 | $0.007 | $0.007 | $0.006 | $0.007 | $11,019.06 |
2025-07-09 | -- | $0.008 | $0.007 | -- | -- |
2025-07-09 | $0.007 | $0.007 | $0.006 | $0.007 | $8,878.999 |
2025-07-07 | $0.008 | $0.009 | $0.008 | $0.008 | $4,864.028 |
2025-07-06 | $0.009 | $0.01 | $0.008 | $0.008 | $3,498.577 |
2025-07-05 | $0.01 | $0.01 | $0.009 | $0.01 | $5,788.292 |
2025-07-04 | $0.009 | $0.011 | $0.008 | $0.01 | $17,127.28 |
2025-07-03 | $0.008 | $0.009 | $0.007 | $0.009 | $9,663.493 |
2025-07-02 | $0.007 | $0.009 | $0.007 | $0.009 | $9,490.478 |
2025-07-01 | $0.008 | $0.009 | $0.007 | $0.008 | $10,375.43 |
2025-06-30 | $0.011 | $0.011 | $0.007 | $0.008 | $10,165.96 |
2025-06-29 | $0.011 | $0.011 | $0.01 | $0.011 | $4,950.480 |
2025-06-28 | $0.01 | $0.012 | $0.009 | $0.011 | $10,232.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bch5s(BCH5S)
