Nucleon(NUT)Today
$0.404636
Nucleon Price History (NUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.386499 | $0.371508 | -- | -- |
2025-07-16 | $0.375153 | $0.384846 | $0.371303 | -- | -- |
2025-07-15 | $0.376571 | $0.381732 | $0.36701 | -- | -- |
2025-07-14 | $0.385018 | $0.392004 | $0.377302 | -- | -- |
2025-07-13 | $0.353237 | $0.375355 | $0.353217 | -- | -- |
2025-07-12 | -- | $0.377661 | $0.350300 | -- | -- |
2025-07-11 | $0.312963 | $0.360178 | $0.311716 | -- | -- |
2025-07-10 | $0.309728 | $0.321039 | $0.308660 | -- | -- |
2025-07-09 | -- | $0.307345 | $0.300274 | -- | -- |
2025-07-09 | $0.304894 | $0.309494 | $0.300277 | -- | -- |
2025-07-07 | $0.306294 | $0.309311 | $0.299385 | -- | -- |
2025-07-06 | $0.302372 | $0.303177 | $0.298773 | -- | -- |
2025-07-05 | -- | $0.305603 | $0.298858 | -- | -- |
2025-07-04 | $0.308814 | $0.316801 | $0.304128 | -- | -- |
2025-07-03 | -- | $0.318199 | $0.304024 | -- | -- |
2025-07-02 | $0.305973 | $0.315716 | $0.301583 | -- | -- |
2025-07-01 | $0.306209 | $0.315745 | $0.300055 | -- | -- |
2025-06-30 | -- | $0.311355 | $0.300471 | -- | -- |
2025-06-29 | $0.301235 | $0.304929 | $0.292233 | -- | -- |
2025-06-28 | $0.290838 | $0.301052 | $0.289722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nucleon(NUT)
