Black Dragon(BLACKDRAGON)Today
$0.000000
1 years ago
$0.000000
Black Dragon Price History
(BLACKDRAGON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,793.88 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,790.65 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,732.04 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,636.23 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,304.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,489.008 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,004.622 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,172.90 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,750.13 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,941.53 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,544.01 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,658.954 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,799.89 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,960.58 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,896.27 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,123.68 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,427.32 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,297.90 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,061.62 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,039.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Black Dragon(BLACKDRAGON)
