Aptos(APT)Today
$5.205
Aptos Price History (APT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.903 | $5.255 | $4.896 | $5.164 | $22.291M |
2025-07-15 | -- | $5.053 | $4.785 | $4.912 | $11.049M |
2025-07-13 | -- | $4.981 | $4.675 | -- | -- |
2025-07-12 | -- | $4.686 | $4.489 | -- | -- |
2025-07-11 | -- | $4.686 | $4.489 | -- | -- |
2025-07-10 | -- | $4.686 | $4.489 | -- | -- |
2025-07-01 | -- | $4.958 | $4.658 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aptos(APT)
