MMX(MMX)Today
$0.293076
1 years ago
$1.97
MMX Price History (MMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.307036 | $0.256084 | -- | -- |
2025-07-16 | $0.259623 | $0.301629 | $0.257713 | -- | -- |
2025-07-15 | -- | $0.287472 | $0.243646 | -- | -- |
2025-07-14 | -- | $0.342355 | $0.24923 | -- | -- |
2025-07-13 | $0.304926 | $0.351999 | $0.295073 | -- | -- |
2025-07-12 | $0.300165 | $0.35108 | $0.299641 | -- | -- |
2025-07-11 | $0.308626 | $0.349962 | $0.302318 | -- | -- |
2025-07-10 | $0.356604 | $0.364966 | $0.307593 | -- | -- |
2025-07-09 | $0.330128 | $0.360254 | $0.317224 | -- | -- |
2025-07-09 | -- | $0.37858 | $0.324744 | -- | -- |
2025-07-07 | $0.378154 | $0.380265 | $0.329757 | -- | -- |
2025-07-06 | $0.335633 | $0.384833 | $0.334186 | -- | -- |
2025-07-05 | $0.372928 | $0.384495 | $0.33301 | -- | -- |
2025-07-04 | $0.331181 | $0.380451 | $0.331181 | -- | -- |
2025-07-03 | $0.340430 | $0.387448 | $0.331858 | -- | -- |
2025-07-02 | $0.361996 | $0.38681 | $0.336318 | -- | -- |
2025-07-01 | $0.395646 | $0.400423 | $0.348166 | -- | -- |
2025-06-30 | $0.435844 | $0.454076 | $0.394451 | -- | -- |
2025-06-29 | $0.299878 | $0.487772 | $0.29603 | -- | -- |
2025-06-28 | $0.341419 | $0.341626 | $0.295445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MMX(MMX)
