Lenny(LENNY)Today
$0.000359
Lenny Price History
(LENNY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000344 | $0.000426 | $0.000344 | $0.000374 | $49,326.33 |
2025-09-01 | $0.000396 | $0.000414 | $0.000309 | $0.000344 | $50,477.00 |
2025-08-31 | $0.000449 | $0.000515 | $0.000363 | $0.000396 | $110.689K |
2025-08-30 | $0.000568 | $0.000628 | $0.000388 | $0.000449 | $131.808K |
2025-08-29 | $0.000435 | $0.000774 | $0.000436 | $0.000568 | $316.359K |
2025-08-28 | $0.000349 | $0.000515 | $0.000302 | $0.000438 | $395.860K |
2025-08-27 | $0.000287 | $0.000428 | $0.000254 | $0.000326 | $152.069K |
2025-08-26 | $0.000416 | $0.000474 | $0.000266 | $0.000281 | $112.166K |
2025-08-25 | -- | $0.000531 | $0.000291 | -- | -- |
2025-08-24 | $0.000364 | $0.000554 | $0.000324 | $0.000333 | $213.297K |
2025-08-23 | $0.000588 | $0.000818 | $0.000324 | $0.000364 | $569.337K |
2025-08-22 | $0.000242 | $0.000692 | $0.000229 | $0.000543 | $373.290K |
2025-08-21 | $0.000126 | $0.000307 | $0.000111 | $0.000243 | $117.004K |
2025-08-20 | $0.000137 | $0.000151 | $0.000115 | $0.000122 | $36,807.33 |
2025-08-19 | $0.000186 | $0.000220 | $0.000137 | $0.000137 | $96,171.23 |
2025-08-18 | -- | $0.000281 | $0.000122 | $0.000186 | $221.998K |
2025-08-17 | -- | $0.000172 | $0.000095 | -- | -- |
2025-08-16 | $0.000106 | $0.000136 | $0.000087 | $0.000103 | $34,052.04 |
2025-08-15 | $0.000115 | $0.000165 | $0.000099 | $0.000106 | $109.809K |
2025-08-14 | $0.000070 | $0.000151 | $0.000053 | $0.000118 | $64,921.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lenny(LENNY)
