DUKO(DUKO)Today
$0.000297
1 years ago
$0.002333
DUKO Price History (DUKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000328 | $0.000276 | -- | -- |
2025-07-16 | -- | $0.000322 | $0.000288 | -- | -- |
2025-07-15 | -- | $0.000308 | $0.000280 | -- | -- |
2025-07-14 | $0.000289 | $0.000357 | $0.000281 | -- | -- |
2025-07-13 | $0.000277 | $0.000317 | $0.000270 | -- | -- |
2025-07-12 | $0.000261 | $0.000323 | $0.000253 | -- | -- |
2025-07-11 | -- | $0.000281 | $0.000232 | -- | -- |
2025-07-10 | $0.000227 | $0.000241 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000216 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000215 | -- | -- |
2025-07-07 | $0.000221 | $0.000233 | $0.000214 | -- | -- |
2025-07-06 | $0.000221 | $0.000223 | $0.000213 | -- | -- |
2025-07-05 | $0.000222 | $0.000232 | $0.000219 | -- | -- |
2025-07-04 | -- | $0.000236 | $0.000221 | -- | -- |
2025-07-03 | $0.000226 | $0.000236 | $0.000222 | -- | -- |
2025-07-02 | $0.000221 | $0.000226 | $0.000216 | -- | -- |
2025-07-01 | $0.000242 | $0.000245 | $0.000222 | -- | -- |
2025-06-30 | $0.000227 | $0.000243 | $0.000221 | -- | -- |
2025-06-29 | $0.000224 | $0.000235 | $0.000221 | -- | -- |
2025-06-28 | $0.000223 | $0.000230 | $0.000222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DUKO(DUKO)
