Artificial General Intelligence(AGI)Today
$0.000090
Artificial General Intelligence Price History
(AGI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-26 | -- | $0.000096 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-24 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $44.81332 |
2025-08-23 | -- | $0.000118 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000115 | $0.000101 | -- | -- |
2025-08-21 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-18 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-17 | -- | $0.000108 | $0.000107 | -- | -- |
2025-08-16 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-15 | $0.000115 | $0.000113 | $0.000106 | $0.000108 | $352.3325 |
2025-08-14 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-13 | -- | $0.000115 | $0.000112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Artificial General Intelligence(AGI)
