Today
$117.586K
![LayerZero Bridged WBTC (Aptos)]()
LayerZero Bridged WBTC (Aptos) Price History (ZWBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $118.024K | $115.422K | -- | -- |
2025-07-15 | -- | $119.913K | $115.203K | -- | -- |
2025-07-14 | -- | $121.615K | $114.240K | -- | -- |
2025-07-13 | -- | $116.772K | $116.211K | -- | -- |
2025-07-12 | $116.311K | $117.480K | $115.963K | -- | -- |
2025-07-11 | $110.671K | $116.973K | $110.305K | -- | -- |
2025-07-10 | $109.101K | $111.284K | $108.764K | -- | -- |
2025-07-09 | $108.332K | $108.951K | $108.016K | -- | -- |
2025-07-09 | -- | $108.627K | $107.507K | -- | -- |
2025-07-07 | $107.912K | $109.271K | $107.616K | -- | -- |
2025-07-06 | $107.773K | $107.817K | $107.609K | -- | -- |
2025-07-05 | $107.302K | $108.351K | $107.078K | -- | -- |
2025-07-04 | $108.845K | $109.382K | $108.264K | -- | -- |
2025-07-03 | $107.883K | $109.373K | $106.618K | -- | -- |
2025-07-02 | $105.901K | $106.632K | $105.166K | -- | -- |
2025-07-01 | $106.630K | $107.360K | $106.282K | -- | -- |
2025-06-30 | $107.806K | $108.267K | $106.282K | -- | -- |
2025-06-29 | $106.768K | $108.158K | $106.760K | -- | -- |
2025-06-28 | $106.275K | $107.010K | $105.988K | -- | -- |
2025-06-27 | $106.569K | $107.631K | $105.988K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
