Sock Inu(SINU)Today
$0.000143
Sock Inu Price History (SINU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000174 | $0.000145 | -- | -- |
2025-07-15 | $0.000160 | $0.000208 | $0.000147 | -- | -- |
2025-07-14 | $0.000172 | $0.000187 | $0.000155 | -- | -- |
2025-07-13 | $0.000116 | $0.000185 | $0.000114 | -- | -- |
2025-07-12 | $0.000108 | $0.000117 | $0.000091 | -- | -- |
2025-07-11 | $0.000106 | $0.000117 | $0.000105 | -- | -- |
2025-07-10 | $0.000104 | $0.000112 | $0.000100 | -- | -- |
2025-07-09 | -- | $0.000109 | $0.000088 | -- | -- |
2025-07-09 | $0.000106 | $0.000106 | $0.000098 | -- | -- |
2025-07-07 | $0.000119 | $0.000132 | $0.000101 | -- | -- |
2025-07-06 | $0.000095 | $0.000120 | $0.000094 | -- | -- |
2025-07-05 | $0.000093 | $0.000096 | $0.000092 | -- | -- |
2025-07-04 | -- | $0.000098 | $0.000085 | -- | -- |
2025-07-03 | -- | $0.000115 | $0.000087 | -- | -- |
2025-07-02 | $0.000108 | $0.000108 | $0.000099 | -- | -- |
2025-07-01 | $0.000097 | $0.000125 | $0.000092 | -- | -- |
2025-06-30 | $0.000082 | $0.000093 | $0.000080 | -- | -- |
2025-06-29 | -- | $0.000101 | $0.000076 | -- | -- |
2025-06-28 | -- | $0.000091 | $0.000069 | -- | -- |
2025-06-27 | -- | $0.000099 | $0.000088 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sock Inu(SINU)
