Larp AI(LAI)Today
$0.000002
Larp AI Price History
(LAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $392.9219 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $845.4875 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,826.933 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,846.052 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,120.295 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,152.935 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $4,209.944 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9953 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $641.5660 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,275.310 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,623.925 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,436.328 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $181.0446 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $563.0519 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,696.000 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,418.490 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,252.122 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Larp AI(LAI)
